Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,613.50 | 2,613.50 | 2,569.00 | +34.50 | +1.34% | ||
Cobrederived | May 2024 | 4.4653 | 4.4853 | 4.4158 | +0.0308 | +0.69% | |
Cobrederived | 9,807.00 | 9,849.00 | 9,704.50 | +100.50 | +1.04% | ||
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
Níquelderived | 19,292.50 | 19,323.50 | 19,178.50 | +286.50 | +1.51% | ||
Oroderived | Jun 2024 | 2,331.20 | 2,344.15 | 2,328.90 | -10.90 | -0.47% | |
Paladioderived | Jun 2024 | 1,030.03 | 1,038.53 | 1,023.52 | +3.23 | +0.31% | |
Plataderived | May 2024 | 27.255 | 27.525 | 27.19 | -0.107 | -0.39% | |
Platinoderived | Jul 2024 | 926.25 | 929.45 | 918.80 | +3.45 | +0.37% | |
Plomoderived | 2,209.00 | 2,215.00 | 2,185.00 | +24.50 | +1.12% | ||
Zincderived | 2,820.50 | 2,835.50 | 2,786.50 | +28.00 | +1.00% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 830.00 | 830.00 | 830.00 | +12.00 | +1.47% | ||
May 2024 | 27.26 | 27.52 | 27.19 | -0.10 | -0.37% | ||
Jun 2024 | 2,331.40 | 2,344.30 | 2,329.00 | -10.70 | -0.46% | ||
Jun 2024 | 2,575.00 | 2,575.00 | 2,545.50 | +19.75 | +0.77% | ||
89.90 | 89.90 | 89.90 | +0.45 | +0.50% | |||
108.76 | 108.76 | 108.76 | +0.14 | +0.13% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Abr 2024 | 240.60 | 244.00 | 240.30 | -0.45 | -0.19% | ||
Abr 2024 | 841.50 | 847.65 | 840.60 | +3.90 | +0.47% | ||
Jun 2024 | 70,880.00 | 71,190.00 | 70,844.00 | -149.00 | -0.21% | ||
Abr 2024 | 244.50 | 244.65 | 241.05 | +4.00 | +1.66% | ||
Abr 2024 | 248.60 | 252.00 | 248.45 | +0.95 | +0.38% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
Abr 2024 | 58,421.00 | 59,487.00 | 57,800.00 | +349.00 | +0.60% | ||
May 2024 | 71,495.00 | 71,852.00 | 71,456.00 | -95.00 | -0.13% | ||
Abr 2024 | 6,973.00 | 7,384.00 | 6,962.00 | -196.00 | -2.73% | ||
May 2024 | 80,553.00 | 81,055.00 | 80,500.00 | -125.00 | -0.15% | ||
Abr 2024 | 80,175.00 | 80,800.00 | 80,130.00 | -182.00 | -0.23% | ||
Abr 2024 | 80,155.00 | 80,801.00 | 80,134.00 | -190.00 | -0.24% | ||
Abr 2024 | 190.80 | 194.80 | 190.50 | -0.60 | -0.31% | ||
Abr 2024 | 191.45 | 194.75 | 190.50 | +0.10 | +0.05% | ||
Abr 2024 | 248.60 | 251.00 | 247.50 | +1.25 | +0.51% |