Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,587.00 | 2,590.00 | 2,565.00 | +13.00 | +0.51% | ||
Cobrederived | May 2024 | 4.3625 | 4.368 | 4.3215 | +0.0215 | +0.50% | |
Cobrederived | 9,592.00 | 9,602.00 | 9,510.50 | +41.00 | +0.43% | ||
31,820.00 | 32,150.00 | 32,150.00 | -410.00 | -1.27% | |||
Níquelderived | 18,159.00 | 18,287.00 | 17,881.50 | +433.00 | +2.44% | ||
Oroderived | Jun 2024 | 2,389.95 | 2,391.25 | 2,377.20 | +1.55 | +0.06% | |
Paladioderived | Jun 2024 | 1,038.53 | 1,038.53 | 1,026.25 | +3.03 | +0.29% | |
Plataderived | May 2024 | 28.523 | 28.535 | 28.21 | +0.123 | +0.43% | |
Platinoderived | Jul 2024 | 947.90 | 953.95 | 946.40 | -4.95 | -0.52% | |
Plomoderived | 2,168.50 | 2,169.50 | 2,152.50 | +0.50 | +0.02% | ||
Zincderived | 2,825.00 | 2,831.00 | 2,790.50 | +2.00 | +0.07% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 809.00 | 829.00 | 809.00 | +9.00 | +1.13% | ||
May 2024 | 28.49 | 28.52 | 28.21 | +0.09 | +0.30% | ||
Jun 2024 | 2,389.30 | 2,391.20 | 2,376.60 | +0.90 | +0.04% | ||
Jun 2024 | 2,564.00 | 2,564.00 | 2,548.00 | -3.75 | -0.15% | ||
89.30 | 89.30 | 89.30 | -0.05 | -0.06% | |||
107.30 | 107.30 | 107.30 | +1.23 | +1.16% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
72.20 | 72.20 | 72.20 | +1.22 | +1.72% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Abr 2024 | 235.60 | 236.10 | 234.90 | +0.75 | +0.32% | ||
Abr 2024 | 831.85 | 833.10 | 831.25 | +2.05 | +0.25% | ||
Jun 2024 | 72,585.00 | 72,609.00 | 72,461.00 | +62.00 | +0.09% | ||
Abr 2024 | 235.85 | 236.40 | 235.30 | +0.75 | +0.32% | ||
Abr 2024 | 248.20 | 249.05 | 248.00 | +0.30 | +0.12% | ||
1,569.20 | 1,569.20 | 1,569.20 | +48.40 | +3.18% | |||
Abr 2024 | 59,048.00 | 59,184.00 | 58,950.00 | +9.00 | +0.02% | ||
May 2024 | 72,770.00 | 72,790.00 | 72,639.00 | +75.00 | +0.10% | ||
Abr 2024 | 7,275.00 | 7,276.00 | 7,231.00 | +26.00 | +0.36% | ||
May 2024 | 83,643.00 | 84,000.00 | 83,358.00 | +144.00 | +0.17% | ||
Abr 2024 | 83,517.00 | 84,801.00 | 83,341.00 | +140.00 | +0.17% | ||
Abr 2024 | 83,505.00 | 83,788.00 | 83,351.00 | +109.00 | +0.13% | ||
Abr 2024 | 188.10 | 188.60 | 187.70 | +0.10 | +0.05% | ||
Abr 2024 | 188.15 | 188.35 | 187.30 | +0.30 | +0.16% | ||
Abr 2024 | 248.15 | 248.85 | 247.75 | +0.30 | +0.12% |