Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Aluminioderived | 2,605.00 | 2,605.00 | 2,573.00 | +2.00 | +0.08% | ||
Cobrederived | May 2024 | 4.5232 | 4.5252 | 4.4358 | +0.0657 | +1.47% | |
Cobrederived | 9,880.00 | 9,893.50 | 9,749.00 | +106.50 | +1.09% | ||
31,836.00 | 31,800.00 | 31,805.00 | -102.00 | -0.32% | |||
Níquelderived | 19,045.00 | 19,052.50 | 18,911.50 | +100.00 | +0.53% | ||
Oroderived | Jun 2024 | 2,339.20 | 2,339.25 | 2,316.85 | +0.80 | +0.03% | |
Paladioderived | Jun 2024 | 1,010.03 | 1,017.03 | 995.78 | +1.73 | +0.17% | |
Plataderived | May 2024 | 27.483 | 27.488 | 27.003 | +0.137 | +0.50% | |
Platinoderived | Jul 2024 | 917.85 | 918.50 | 909.25 | +2.05 | +0.22% | |
Plomoderived | 2,213.50 | 2,220.00 | 2,193.00 | +17.00 | +0.77% | ||
Zincderived | 2,844.50 | 2,845.00 | 2,790.50 | +39.50 | +1.41% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 818.00 | 830.00 | 818.00 | +2.00 | +0.24% | ||
May 2024 | 27.30 | 27.34 | 27.00 | -0.05 | -0.19% | ||
Jun 2024 | 2,333.10 | 2,336.00 | 2,316.40 | -5.30 | -0.23% | ||
Jun 2024 | 2,569.50 | 2,569.50 | 2,551.50 | -11.75 | -0.46% | ||
88.80 | 88.80 | 88.80 | -1.10 | -1.22% | |||
109.23 | 109.23 | 109.23 | +0.47 | +0.43% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Abr 2024 | 241.00 | 243.95 | 239.60 | -2.00 | -0.82% | ||
Abr 2024 | 846.00 | 846.00 | 842.00 | +2.90 | +0.34% | ||
Jun 2024 | 71,071.00 | 71,071.00 | 70,631.00 | +21.00 | +0.03% | ||
Abr 2024 | 245.20 | 245.65 | 244.65 | +2.95 | +1.22% | ||
Abr 2024 | 247.70 | 247.70 | 246.00 | +2.80 | +1.14% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
Abr 2024 | 58,700.00 | 59,177.00 | 58,449.00 | +282.00 | +0.48% | ||
May 2024 | 71,600.00 | 71,639.00 | 71,300.00 | -92.00 | -0.13% | ||
Abr 2024 | 7,040.00 | 7,040.00 | 7,031.00 | +63.00 | +0.90% | ||
May 2024 | 80,826.00 | 80,911.00 | 79,702.00 | +329.00 | +0.41% | ||
Abr 2024 | 80,382.00 | 80,550.00 | 79,780.00 | +210.00 | +0.26% | ||
Abr 2024 | 80,427.00 | 80,744.00 | 79,752.00 | +266.00 | +0.33% | ||
Abr 2024 | 187.60 | 189.90 | 187.60 | +0.05 | +0.03% | ||
Abr 2024 | 188.80 | 188.80 | 188.80 | +2.20 | +1.18% | ||
Abr 2024 | 247.90 | 248.00 | 245.70 | +2.45 | +1.00% |