Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,254.80 | 2,212.70 | 2,254.80 | 2,254.80 | 42.10 | 1.90% | 28/03 | |
Cobre | May 2024 | 4.0115 | 4.0000 | 4.0115 | 4.0115 | -0.0003 | -0.01% | 28/03 | |
Plata | May 2024 | 25.100 | 24.752 | 25.100 | 25.100 | +0.002 | +0.01% | 28/03 | |
Paladio | Jun 2024 | 1,023.00 | 991.00 | 1,023.00 | 1,023.00 | +0.00 | +0.00% | 28/03 | |
Platino | Jul 2024 | 923.00 | 909.70 | 923.00 | 923.00 | +0.15 | +0.02% | 28/03 | |
Aluminio | 2,339.00 | 2,339.00 | 2,344.50 | 2,295.00 | +40.50 | +1.76% | 28/03 | ||
Zinc | 2,441.00 | 2,441.00 | 2,462.00 | 2,428.00 | +4.00 | +0.16% | 12:59:02 | ||
Plomo | 2,055.00 | 2,055.00 | 2,065.00 | 1,997.00 | +52.00 | +2.60% | 12:55:12 | ||
Níquel | 16,682.50 | 16,682.50 | 16,867.00 | 16,675.00 | +62.50 | +0.38% | 12:59:47 | ||
Estaño | 27,524.00 | 27,524.00 | 27,350.00 | 27,350.00 | +78.00 | +0.28% | 26/03 | ||
Cobre | 8,874.00 | 8,874.00 | 8,930.50 | 8,827.50 | +24.50 | +0.28% | 12:59:02 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro refinado | 66.25 | 65.27 | 66.25 | 66.25 | +0.98 | +1.50% | 27/03 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Abr 2024 | 209.25 | 207.80 | 209.25 | 207.40 | +0.00 | +0.00% | 11:59:22 | |
Aluminio | Abr 2024 | 209.00 | 207.70 | 209.00 | 207.20 | +0.00 | +0.00% | 11:59:52 | |
Cobre | Abr 2024 | 760.75 | 759.05 | 764.20 | 758.35 | +0.00 | +0.00% | 11:59:57 | |
Cobre Mini | Nov 2019 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
Gold 1 Kg | Abr 2024 | 67,800 | 67,800 | 67,850 | 66,428 | +0 | +0.00% | 11:59:50 | |
Oro Guinea | Abr 2024 | 53,900 | 53,381 | 53,900 | 53,251 | +0 | +0.00% | 11:59:48 | |
Oro Mini | Abr 2024 | 67,600 | 67,600 | 67,870 | 66,370 | +0 | +0.00% | 11:59:58 | |
Oro Petal | Mar 2024 | 6,565 | 6,565 | 6,565 | 6,523 | +0 | +0.00% | 04:37:23 | |
Oro Petal (Nueva Delhi) | Jun 2017 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
Plomo | Abr 2024 | 178.35 | 177.10 | 178.80 | 176.95 | +0.00 | +0.00% | 11:59:54 | |
Plomo Mini | Abr 2024 | 178.00 | 177.20 | 178.80 | 177.10 | +0.00 | +0.00% | 11:59:53 | |
Níquel | 1,430.7 | 1,430.7 | 1,430.7 | 1,430.7 | -42.5 | -2.88% | 26/03 | ||
Níquel Mini | Ago 2019 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
Plata | May 2024 | 75,044 | 75,044 | 75,296 | 74,357 | +0 | +0.00% | 11:59:57 | |
Plata Micro | Abr 2024 | 75,040 | 74,631 | 75,200 | 74,421 | +0 | +0.00% | 11:59:56 | |
Plata Mini | Abr 2024 | 75,050 | 75,050 | 75,238 | 74,420 | +0 | +0.00% | 11:59:57 | |
MCX Zinc | Abr 2024 | 216.90 | 216.75 | 217.75 | 215.95 | +0.00 | +0.00% | 11:59:50 | |
Zinc Mini | Abr 2024 | 217.15 | 216.75 | 217.85 | 216.10 | +0.00 | +0.00% | 11:59:58 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |