| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 192.30 | 194.70 | 194.70 | 191.40 | 0.60K | -5.18% | |
| 202.80 | 203.20 | 205.90 | 198.90 | 1.05K | +0.20% | |
| 202.40 | 204.30 | 204.60 | 198.30 | 1.99K | -0.93% | |
| 204.30 | 214.50 | 219.30 | 204.10 | 1.11K | -5.90% | |
| 217.10 | 214.80 | 221.20 | 213.80 | 0.47K | +1.64% | |
| 213.60 | 217.30 | 219.90 | 213.20 | 0.79K | -5.15% | |
| 225.20 | 223.50 | 226.50 | 221.00 | 0.33K | +0.58% | |
| 223.90 | 224.00 | 227.30 | 221.00 | 0.33K | -0.67% | |
| 225.40 | 223.20 | 228.70 | 221.90 | 0.66K | -2.47% | |
| 231.10 | 235.70 | 235.80 | 229.30 | 0.30K | -4.82% | |
| 242.80 | 244.10 | 245.50 | 236.50 | 2.67K | -2.72% | |
| 249.60 | 256.00 | 256.10 | 243.90 | 3.85K | -1.85% | |
| 254.30 | 250.70 | 254.60 | 250.00 | 2.18K | +1.44% | |
| 250.70 | 249.30 | 253.00 | 246.50 | 2.36K | +0.16% | |
| 250.30 | 255.10 | 256.40 | 249.70 | 1.30K | -1.88% | |
| 255.10 | 258.20 | 259.90 | 253.50 | 0.68K | -0.86% | |
| 257.30 | 270.60 | 271.20 | 256.60 | 1.03K | -3.81% | |
| 267.50 | 276.80 | 281.60 | 267.30 | 1.20K | -4.94% | |
| 281.40 | 274.90 | 283.40 | 271.20 | 0.55K | +1.99% | |
| 275.90 | 281.60 | 282.00 | 276.10 | 0.23K | -0.58% | |
| 277.50 | 276.70 | 283.90 | 276.30 | 0.34K | +1.06% | |
| 274.60 | 273.30 | 274.60 | 273.30 | 0.02K | +0.51% |