UK Natural Gas Futures - S-2 24 (NGLNSc1)

ICE
Valores en GBP
Aviso legal
103.92
-4.08(-3.78%)
Info retrasada

Datos históricos Futuros gas natural

Plazo
Daily
30.10.2023 - 29.11.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
103.92107.50107.95103.920.09K-3.78%
108.00109.15109.15107.000.41K-2.84%
111.15112.50112.50110.420.27K-4.66%
116.59116.85118.50116.000.21K-0.94%
117.69114.50117.93114.500.25K+3.77%
113.41113.00115.00110.310.37K+0.19%
113.19115.50116.00111.500.51K-2.96%
116.64120.50120.50115.150.17K+0.90%
115.61119.00119.00115.000.31K-1.42%
117.27120.25120.70116.210.20K-1.96%
119.62121.30121.30118.200.09K-0.44%
120.15117.00120.00116.000.20K+0.13%
120.00115.00120.00114.300.41K+1.75%
117.93118.51119.50116.450.15K-2.90%
121.45117.85122.80117.850.28K+4.70%
116.00115.30116.50114.990.20K-0.88%
117.03118.50118.50114.250.09K+2.59%
114.07119.01119.05114.000.48K-6.95%
122.59125.40125.98121.100.20K-0.17%
122.79122.00123.50118.500.38K+1.38%
121.13118.39123.00118.390.31K-8.36%
132.18132.18132.18132.18-1.06%
133.59138.85138.85131.680.26K+0.12%
Máximo
138.85
% var.
-22.12
Promedio
117.91
Diferencia
34.93
Mínimo
103.92