x
0

Precios Futuros de Perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Algodón Nº2 EE.UU.May 201775.7575.4975.7575.47+0.26+0.34%02:20:41
 Azúcar Nº11 EE.UU.Mar 201720.5520.6820.7320.54-0.13-0.63%03:29:27
 Azúcar Nº5 LondresMar 2017560.50560.60564.90559.000.000.00%21/02
 Cacao EE.UU.May 20171,996.501,996.502,009.501,987.50-7.00-0.35%12:28:38
 Cacao LondresMar 20171,594.001,601.001,614.001,593.000.000.00%21/02
 Café C EE.UU.May 2017151.38150.82151.38150.93+0.56+0.37%03:32:04
 Café LondresMar 20172,130.002,158.002,151.002,110.000.000.00%21/02
 Jugo de NaranjaMar 2017173.95173.95176.85173.05-1.50-0.85%13:00:05
 MaderaMar 2017363.00363.30365.50358.50-0.30-0.08%15:13:14

Cotizaciones del Mercado de Futuros de EE.UU


Softs Futures prices as of February 23rd, 2017 - 03:28 CST
  NombreMesCierreVar.AperturaMáximoMínimoHoraGráfico
Cotton #2May 17 75.75+0.2675.4975.7575.4503:18Q / C / O
Orange JuiceMay 17 167.45s-1.90169.15170.00166.8502/22/17Q / C / O
CoffeeMay 17 151.35+0.45150.75151.40150.5003:22Q / C / O
Sugar #11May 17 20.53-0.1520.7220.7220.5203:22Q / C / O
CocoaMay 17 1995s-120002009198702/22/17Q / C / O
LumberMay 17 375.20s+3.20372.70377.70370.3002/22/17Q / C / O
Sugar #16Sep 17 30.76s+0.2130.6530.8430.6502/22/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoMar 20171,464.01,462.11,465.01,449.0+1.9+0.13%03:11:00
 Algodón 29 mmFeb 201720,75020,73020,77020,680+20+0.10%03:09:00
 Aceite Crudo de PalmaFeb 2017541.5548.6544.4539.7-7.1-1.29%03:16:00
 KapasMar 20171,010.01,010.01,010.01,010.000%14/02
 Kapas KhaliMay 20161,680.01,680.01,680.01,680.000%26/11
 Aceite de MentaFeb 20171,009.91,017.41,016.61,009.1-7.5-0.74%03:17:00
 PapaOct 20141,401.51,401.51,401.51,390.000%31/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.