Último minuto

Precios futuros de perecederos

Cotización de Futuros en Tiempo Real (CFDs)

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 Café C EE.UU.Dic 2017125.17126.83127.92124.03-1.66-1.31%20/10
 Algodón Nº2 EE.UU.Dic 201766.8467.3167.5366.84-0.47-0.70%20/10
 Azúcar Nº11 EE.UU.Mar 201813.9814.1214.2313.91-0.14-0.99%20/10
 Jugo de NaranjaNov 2017157.00152.10157.20152.15+4.90+3.22%20/10
 Cacao EE.UU.Dic 20172,127.002,147.002,157.502,122.50-20.00-0.93%20/10
 Café Londres2,020.002,000.002,042.002,011.00-8.00-0.39%20/10
 Cacao Londres1,592.001,560.001,615.001,586.00-4.00-0.25%20/10
 Azúcar Nº5 Londres368.80370.30373.00365.80-3.00-0.81%20/10
 MaderaNov 2017426.50423.70432.50420.00+2.80+0.66%20/10

Cotizaciones del Mercado de Futuros de EE.UU

Softs Futures prices as of October 22nd, 2017 - 12:36 CDT
Cotton #2Dec 17 66.88s-0.4367.3067.5866.8410/20/17Q / C / O
Orange JuiceNov 17 156.00s+3.90152.90157.30152.4010/20/17Q / C / O
CoffeeDec 17 125.25s-1.60126.95127.95124.0010/20/17Q / C / O
Sugar #11Mar 18 14.00s-0.1314.1314.2313.9010/20/17Q / C / O
CocoaDec 17 2138s-721552160212210/20/17Q / C / O
LumberNov 17 427.50s+0.80428.00430.70425.4010/20/17Q / C / O
Sugar #16Jan 18 27.03s-0.0127.0027.0327.0010/20/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materia PrimaMesCierreBaseMáximoMínimoVar.Var %Hora
 CardamonoNov 20171,024.31,024.31,030.01,
 Algodón 29 mmOct 201718,66018,65018,79018,660+10+0.05%20/10
 Aceite Crudo de PalmaOct 2017543.0536.8545.0535.3+7.3+1.36%20/10
 KapasAbr 20171,024.31,024.31,069.01,024.300%11/04
 Aceite de MentaOct 20171,255.11,255.11,270.51,
 Castor SeedNov 20174,632.004,632.004,632.004,632.0000%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.