| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
| 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
| 110.00 | 110.00 | 110.00 | 110.00 | 0.00K | 0.00% | |
| 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
| 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
| 110.00 | 110.00 | 110.00 | 110.00 | +2.71% | ||
| 107.10 | 107.10 | 107.10 | 107.10 | 0.00K | -0.93% | |
| 108.10 | 108.10 | 108.10 | 108.10 | 0.00% | ||
| 108.10 | 108.10 | 108.10 | 108.10 | 0.00% | ||
| 108.10 | 108.10 | 108.10 | 108.10 | 0.00% | ||
| 108.10 | 108.10 | 108.10 | 108.10 | 0.00K | -1.73% | |
| 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | ||
| 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | ||
| 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | ||
| 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | ||
| 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | ||
| 114.00 | 114.00 | 114.00 | 114.00 | 0.00K | 0.00% | |
| 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | ||
| 114.00 | 114.00 | 114.00 | 114.00 | +1.79% | ||
| 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | ||
| 112.00 | 112.00 | 112.00 | 112.00 | 0.00% |