| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 75.39 | 75.00 | 75.60 | 75.00 | 0.01K | +0.28% | |
| 75.18 | 74.14 | 75.39 | 73.61 | 0.35K | +1.99% | |
| 73.71 | 75.50 | 75.56 | 73.37 | 0.05K | -1.39% | |
| 74.75 | 74.01 | 75.15 | 73.80 | 0.11K | +1.01% | |
| 74.00 | 73.42 | 74.15 | 72.62 | 0.16K | +0.54% | |
| 73.60 | 73.43 | 73.96 | 72.90 | 0.07K | +0.41% | |
| 73.30 | 72.47 | 73.58 | 72.03 | 0.10K | +1.38% | |
| 72.30 | 72.54 | 73.27 | 71.93 | 0.09K | -0.34% | |
| 72.55 | 70.50 | 72.73 | 70.24 | 0.05K | +3.35% | |
| 70.20 | 70.54 | 70.74 | 69.53 | 0.06K | -0.51% | |
| 70.56 | 71.60 | 71.90 | 70.05 | 0.06K | -1.20% | |
| 71.42 | 72.20 | 72.67 | 71.36 | 0.09K | -1.49% | |
| 72.50 | 72.52 | 73.26 | 71.77 | 0.07K | -0.14% | |
| 72.60 | 71.02 | 73.05 | 71.02 | 0.07K | +1.64% | |
| 71.43 | 70.30 | 71.46 | 69.80 | 2.05K | +2.19% | |
| 69.90 | 70.60 | 71.09 | 69.85 | 0.08K | -1.06% | |
| 70.65 | 70.59 | 71.35 | 69.79 | 0.05K | -1.08% | |
| 71.42 | 68.31 | 71.42 | 67.20 | 0.21K | +4.48% | |
| 68.36 | 65.00 | 68.49 | 64.98 | 0.33K | +5.49% | |
| 64.80 | 63.93 | 65.05 | 63.81 | 0.17K | +1.38% |