Oroderived | -0.03% | -0.03% | -0.88% | -0.27% | -1.58% | +27.05% | +49.18% |
Plataderived | -0.03% | -0.02% | -0.96% | +3.66% | -0.27% | +30.24% | +42.28% |
Cobrederived | +0.09% | +0.09% | -0.20% | +1.41% | -2.25% | +7.39% | -3.08% |
Platinoderived | 0.00% | 0.00% | -1.09% | +1.27% | -4.96% | -6.40% | +0.66% |
Petróleo Brentderived | -0.07% | -0.07% | -0.10% | -1.36% | -3.07% | -6.02% | -0.56% |
Petróleo crudo WTIderived | -0.12% | -0.12% | -0.15% | -0.36% | -4.49% | -4.44% | -1.47% |
Gas naturalderived | -0.06% | -0.06% | +1.81% | -3.28% | +3.06% | +33.18% | -14.51% |
Aceite Calefacciónderived | -0.05% | -0.05% | -0.09% | -1.77% | -5.12% | -14.41% | +0.09% |
Café C EE.UU.derived | -0.44% | -0.44% | +2.82% | -4.39% | +25.71% | +67.47% | +24.80% |
Maíz EE.UU.derived | 0.00% | 0.00% | +1.19% | +1.37% | +1.79% | -7.93% | -25.64% |
Trigo EE.UU.derived | +0.09% | +0.09% | +1.71% | +1.35% | -3.03% | -11.48% | -30.25% |
+0.05% | +0.05% | +0.18% | -0.81% | -0.90% | -7.51% | +11.04% | |
Algodón Nº2 EE.UU.derived | -0.10% | -0.08% | -0.03% | -0.74% | -1.19% | -13.30% | -33.45% |
Cacao EE.UU.derived | 0.00% | 0.00% | +5.06% | +8.89% | +48.04% | +137.25% | +301.40% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 72.24 | 72.31 | 74.28 | 71.80 | -0.07 | -0.10% | |
Petróleo crudo WTIderived | Ene 2025 | 68.44 | 68.54 | 69.17 | 68.00 | -0.10 | -0.15% | |
Gas naturalderived | Ene 2025 | 3.098 | 3.043 | 3.151 | 3.048 | +0.055 | +1.81% | |
Aceite Calefacciónderived | Ene 2025 | 2.1655 | 2.1674 | 2.1886 | 2.1426 | -0.0019 | -0.09% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 312.27 | 303.70 | 313.85 | 303.60 | +8.57 | +2.82% | |
Maíz EE.UU.derived | Mar 2025 | 434.12 | 429.00 | 434.40 | 428.25 | +5.12 | +1.19% | |
Trigo EE.UU.derived | Mar 2025 | 557.38 | 548.00 | 557.38 | 545.75 | +9.38 | +1.71% | |
Mar 2025 | 551.40 | 550.40 | 551.60 | 541.20 | +1.00 | +0.18% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 71.23 | 71.25 | 71.92 | 71.06 | -0.02 | -0.03% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
285.35 | 285.35 | 285.35 | -0.62 | -0.22% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,003.18 | 1,006.41 | 999.40 | +2.47 | +0.25% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |