Oroderived | 0.00% | +0.08% | +0.08% | +1.01% | -3.96% | +27.22% | +49.02% |
Plataderived | -0.15% | -0.15% | +0.40% | +0.41% | -6.34% | +27.29% | +37.70% |
Cobrederived | -0.01% | -0.12% | -0.52% | +0.49% | -7.94% | +5.37% | -3.40% |
Platinoderived | -0.16% | -0.16% | -0.34% | +2.41% | -4.38% | -6.05% | +2.16% |
Petróleo Brentderived | -0.04% | -0.04% | -0.15% | -1.43% | -3.87% | -6.68% | +3.25% |
Petróleo crudo WTIderived | -0.10% | -0.10% | -0.10% | -1.15% | -4.88% | -5.12% | +2.60% |
Gas naturalderived | 0.00% | 0.00% | -0.37% | -6.79% | +5.34% | +37.43% | -21.48% |
Aceite Calefacciónderived | -0.02% | -0.02% | -0.11% | -2.88% | -5.08% | -13.96% | +4.15% |
Café C EE.UU.derived | 0.00% | 0.00% | -7.17% | -4.40% | +20.53% | +58.57% | +21.33% |
Maíz EE.UU.derived | +0.05% | +0.05% | +0.03% | +1.31% | +4.11% | -7.99% | -26.01% |
Trigo EE.UU.derived | +0.09% | +0.09% | +0.39% | -1.54% | -3.40% | -12.52% | -30.85% |
0.00% | 0.00% | 0.00% | -1.65% | -1.17% | -8.15% | +12.47% | |
Algodón Nº2 EE.UU.derived | -0.59% | -0.59% | -0.60% | -0.85% | -1.66% | -13.49% | -31.79% |
Cacao EE.UU.derived | +0.04% | +0.04% | +0.20% | +2.25% | +35.61% | +126.91% | +282.81% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 71.80 | 71.91 | 72.89 | 71.52 | -0.11 | -0.15% | |
Petróleo crudo WTIderived | Ene 2025 | 68.03 | 68.10 | 68.25 | 67.93 | -0.07 | -0.10% | |
Gas naturalderived | Ene 2025 | 3.198 | 3.21 | 3.205 | 3.192 | -0.012 | -0.37% | |
Aceite Calefacciónderived | Ene 2025 | 2.1759 | 2.1782 | 2.1819 | 2.1731 | -0.0023 | -0.11% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 295.25 | 295.25 | 315.77 | 294.10 | -22.80 | -7.17% | |
Maíz EE.UU.derived | Mar 2025 | 433.38 | 433.25 | 434.12 | 432.88 | +0.13 | +0.03% | |
Trigo EE.UU.derived | Mar 2025 | 549.90 | 547.75 | 550.12 | 547.60 | +2.15 | +0.39% | |
Mar 2025 | 547.60 | 547.60 | 552.00 | 540.60 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 71.06 | 71.49 | 71.34 | 71.03 | -0.43 | -0.60% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
997.16 | 1,000.17 | 996.83 | -0.91 | -0.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |