Oroderived | -0.03% | +0.11% | +0.78% | +2.36% | +4.14% | +30.96% | +53.29% |
Plataderived | +0.03% | -0.07% | +0.10% | +2.69% | +5.08% | +34.75% | +47.66% |
Cobrederived | -0.01% | 0.00% | +0.87% | +2.58% | +2.80% | +10.27% | +0.65% |
Platinoderived | +0.02% | -0.12% | +0.59% | -0.01% | +0.53% | -5.45% | +1.36% |
Petróleo Brentderived | +0.01% | -0.01% | +0.55% | +0.39% | +1.31% | -5.62% | -3.10% |
Petróleo crudo WTIderived | +0.06% | +0.06% | +0.60% | +0.70% | +1.32% | -3.67% | -3.70% |
Gas naturalderived | 0.00% | -0.13% | -0.25% | +4.63% | +1.63% | +36.83% | -18.13% |
Aceite Calefacciónderived | +0.02% | +0.01% | +0.79% | +1.49% | -0.89% | -13.02% | -2.05% |
Café C EE.UU.derived | 0.00% | 0.00% | +1.19% | +9.99% | +26.96% | +79.39% | +43.61% |
Maíz EE.UU.derived | 0.00% | +0.05% | +0.25% | +4.56% | +4.93% | -4.59% | -23.60% |
Trigo EE.UU.derived | 0.00% | 0.00% | +0.43% | +2.85% | +2.11% | -10.21% | -27.89% |
0.00% | 0.00% | 0.00% | -1.95% | -0.57% | -9.68% | +5.30% | |
Algodón Nº2 EE.UU.derived | -0.01% | +0.03% | +0.23% | -4.08% | -2.01% | -15.23% | -33.63% |
Cacao EE.UU.derived | 0.00% | 0.00% | +5.99% | +13.66% | +39.84% | +156.73% | +333.29% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 72.59 | 72.19 | 72.67 | 72.04 | +0.40 | +0.55% | |
Petróleo crudo WTIderived | Ene 2025 | 69.00 | 68.59 | 69.08 | 68.43 | +0.41 | +0.60% | |
Gas naturalderived | Ene 2025 | 3.183 | 3.191 | 3.195 | 3.18 | -0.008 | -0.25% | |
Aceite Calefacciónderived | Ene 2025 | 2.1997 | 2.1824 | 2.2012 | 2.1802 | +0.0173 | +0.79% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 334.03 | 334.03 | 348.32 | 329.55 | +3.93 | +1.19% | |
Maíz EE.UU.derived | Mar 2025 | 449.62 | 448.50 | 449.62 | 448.12 | +1.12 | +0.25% | |
Trigo EE.UU.derived | Mar 2025 | 563.90 | 561.50 | 564.25 | 560.50 | +2.40 | +0.43% | |
Mar 2025 | 538.50 | 538.50 | 551.00 | 537.00 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 69.64 | 69.48 | 69.76 | 69.55 | +0.16 | +0.23% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
289.06 | 289.06 | 289.06 | +2.72 | +0.95% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,017.07 | 1,017.58 | 1,012.69 | +3.88 | +0.38% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |