Oroderived | -0.09% | +0.21% | +0.44% | +0.49% | -3.48% | +28.02% | +49.96% |
Plataderived | +0.01% | +0.01% | +1.56% | +4.64% | -3.75% | +31.47% | +42.23% |
Cobrederived | -0.15% | +0.01% | +0.05% | +1.58% | -6.87% | +7.57% | -1.38% |
Platinoderived | +0.03% | +0.03% | -0.53% | +2.49% | -5.14% | -5.27% | +2.18% |
Petróleo Brentderived | 0.00% | 0.00% | -0.10% | +1.04% | -2.06% | -4.32% | +5.87% |
Petróleo crudo WTIderived | 0.00% | 0.00% | -0.09% | +1.76% | -2.86% | -2.40% | +5.54% |
Gas naturalderived | -0.17% | -0.86% | -1.64% | -6.77% | +1.74% | +28.36% | -26.66% |
Aceite Calefacciónderived | 0.00% | 0.00% | -1.20% | -0.51% | -5.22% | -13.31% | +4.94% |
Café C EE.UU.derived | +0.31% | +0.43% | +2.85% | -6.98% | +21.65% | +62.94% | +24.68% |
Maíz EE.UU.derived | 0.00% | -0.05% | -0.14% | +0.91% | +3.20% | -8.35% | -26.30% |
Trigo EE.UU.derived | +0.02% | +0.02% | -1.20% | -1.29% | -5.43% | -13.79% | -31.86% |
-0.02% | -0.02% | -0.85% | -1.65% | -1.19% | -7.98% | +12.67% | |
Algodón Nº2 EE.UU.derived | -0.04% | -0.04% | +0.29% | -0.40% | -1.19% | -13.01% | -31.42% |
Cacao EE.UU.derived | +0.39% | +0.38% | +3.94% | +3.73% | +35.42% | +126.01% | +281.29% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 73.55 | 73.62 | 74.28 | 71.68 | -0.07 | -0.10% | |
Petróleo crudo WTIderived | Ene 2025 | 69.88 | 69.94 | 70.52 | 69.62 | -0.06 | -0.09% | |
Gas naturalderived | Ene 2025 | 2.992 | 3.042 | 3.059 | 2.98 | -0.05 | -1.64% | |
Aceite Calefacciónderived | Ene 2025 | 2.191 | 2.2177 | 2.2331 | 2.1817 | -0.0267 | -1.20% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 303.93 | 295.50 | 303.98 | 294.13 | +8.43 | +2.85% | |
Maíz EE.UU.derived | Mar 2025 | 431.38 | 432.00 | 433.40 | 429.60 | -0.62 | -0.14% | |
Trigo EE.UU.derived | Mar 2025 | 541.40 | 548.00 | 549.75 | 540.60 | -6.60 | -1.20% | |
Mar 2025 | 548.50 | 553.20 | 553.70 | 547.50 | -4.70 | -0.85% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 71.48 | 71.27 | 71.85 | 70.89 | +0.21 | +0.29% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
285.98 | 285.98 | 285.98 | +1.43 | +0.50% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,003.99 | 1,007.05 | 1,001.64 | -1.16 | -0.12% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |