Oroderived | 0.00% | +0.04% | +0.25% | -0.97% | -2.38% | +26.92% | +48.52% |
Plataderived | -0.06% | -0.07% | -0.16% | +1.21% | -1.26% | +29.46% | +40.36% |
Cobrederived | -0.06% | -0.05% | +0.08% | +1.35% | -3.62% | +7.36% | -4.34% |
Platinoderived | +0.05% | +0.06% | -0.70% | -2.00% | -4.44% | -7.25% | -2.29% |
Petróleo Brentderived | +0.06% | +0.01% | -1.41% | -2.56% | -3.45% | -7.59% | -5.98% |
Petróleo crudo WTIderived | +0.07% | 0.00% | -1.65% | -1.22% | -4.56% | -6.25% | -7.17% |
Gas naturalderived | +0.32% | +0.58% | +0.88% | -7.64% | +6.30% | +33.48% | -17.70% |
Aceite Calefacciónderived | +0.15% | +0.08% | -1.15% | -2.83% | -5.29% | -15.73% | -5.50% |
Café C EE.UU.derived | -0.04% | 0.00% | +5.34% | +2.67% | +30.48% | +77.36% | +35.24% |
Maíz EE.UU.derived | +0.03% | +0.02% | +1.15% | +1.62% | +2.09% | -6.63% | -24.75% |
Trigo EE.UU.derived | +0.02% | +0.02% | -0.31% | +1.51% | -2.84% | -11.43% | -29.70% |
-0.44% | -0.41% | +1.65% | +2.44% | +0.70% | -6.19% | +8.88% | |
Algodón Nº2 EE.UU.derived | +0.03% | -0.07% | -3.14% | -2.53% | -4.29% | -14.66% | -34.30% |
Cacao EE.UU.derived | -0.27% | -0.33% | 0.00% | +4.54% | +41.02% | +136.74% | +298.91% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 71.07 | 72.09 | 72.19 | 70.85 | -1.02 | -1.41% | |
Petróleo crudo WTIderived | Ene 2025 | 67.17 | 68.30 | 68.49 | 66.98 | -1.13 | -1.65% | |
Gas naturalderived | Ene 2025 | 3.106 | 3.079 | 3.108 | 3.004 | +0.027 | +0.88% | |
Aceite Calefacciónderived | Ene 2025 | 2.131 | 2.1557 | 2.1589 | 2.1226 | -0.0247 | -1.15% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 330.25 | 313.50 | 331.70 | 313.70 | +16.75 | +5.34% | |
Maíz EE.UU.derived | Mar 2025 | 440.00 | 435.00 | 440.40 | 434.50 | +5.00 | +1.15% | |
Trigo EE.UU.derived | Mar 2025 | 556.25 | 558.00 | 560.40 | 553.25 | -1.75 | -0.31% | |
Mar 2025 | 559.30 | 550.20 | 563.80 | 547.30 | +9.10 | +1.65% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.11 | 72.38 | 71.15 | 70.06 | -2.27 | -3.14% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.12 | 1,002.78 | 996.58 | -1.69 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |