Oroderived | -0.02% | +0.05% | +0.60% | -0.62% | -2.43% | +27.37% | +49.11% |
Plataderived | -0.05% | +0.09% | +1.20% | +2.55% | -1.21% | +31.17% | +41.64% |
Cobrederived | 0.00% | -0.10% | +0.56% | +1.99% | -5.61% | +8.03% | -2.60% |
Platinoderived | -0.06% | -0.27% | +0.48% | -0.51% | -4.99% | -5.84% | -0.18% |
Petróleo Brentderived | 0.00% | 0.00% | -0.08% | -1.22% | -4.27% | -6.32% | -4.06% |
Petróleo crudo WTIderived | 0.00% | 0.00% | +0.01% | +0.46% | -5.60% | -4.66% | -5.19% |
Gas naturalderived | -0.06% | +0.03% | -0.23% | -8.50% | +4.38% | +32.23% | -16.25% |
Aceite Calefacciónderived | -0.01% | 0.00% | -0.26% | -1.85% | -6.27% | -14.88% | -2.94% |
Café C EE.UU.derived | +0.37% | +0.37% | +0.37% | -1.83% | +21.56% | +69.58% | +29.78% |
Maíz EE.UU.derived | 0.00% | -0.05% | -0.26% | +0.43% | +1.73% | -7.72% | -25.82% |
Trigo EE.UU.derived | -0.04% | 0.00% | +0.06% | +1.93% | -2.26% | -11.05% | -30.11% |
0.00% | 0.00% | 0.00% | +1.06% | -2.20% | -7.45% | +9.14% | |
Algodón Nº2 EE.UU.derived | +0.01% | -0.03% | -0.41% | -1.56% | -3.57% | -13.80% | -33.43% |
Cacao EE.UU.derived | +0.06% | +0.06% | +4.89% | +4.63% | +37.38% | +136.93% | +296.82% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 72.03 | 72.09 | 72.25 | 71.74 | -0.06 | -0.08% | |
Petróleo crudo WTIderived | Ene 2025 | 68.31 | 68.30 | 68.49 | 68.00 | +0.01 | +0.01% | |
Gas naturalderived | Ene 2025 | 3.078 | 3.085 | 3.091 | 3.072 | -0.007 | -0.23% | |
Aceite Calefacciónderived | Ene 2025 | 2.1518 | 2.1574 | 2.1582 | 2.1439 | -0.0056 | -0.26% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 315.75 | 314.58 | 312.45 | 307.85 | +1.17 | +0.37% | |
Maíz EE.UU.derived | Mar 2025 | 434.88 | 436.00 | 435.50 | 434.50 | -1.12 | -0.26% | |
Trigo EE.UU.derived | Mar 2025 | 558.60 | 558.25 | 559.12 | 556.88 | +0.35 | +0.06% | |
Mar 2025 | 551.80 | 551.80 | 551.90 | 541.20 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.81 | 71.10 | 71.16 | 70.76 | -0.29 | -0.41% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,002.38 | 1,002.77 | 999.19 | +0.57 | +0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |