Oroderived | 0.00% | -0.05% | -0.15% | -0.09% | -4.05% | +27.27% | +49.08% |
Plataderived | -0.01% | -0.33% | -0.41% | +2.59% | -5.64% | +28.89% | +39.44% |
Cobrederived | -0.04% | +0.06% | 0.00% | +1.54% | -6.91% | +7.53% | -1.41% |
Platinoderived | +0.06% | -0.39% | -0.71% | +2.29% | -5.32% | -5.46% | +1.97% |
Petróleo Brentderived | -0.20% | -0.24% | +0.08% | +1.11% | -2.00% | -4.25% | +5.94% |
Petróleo crudo WTIderived | -0.20% | -0.27% | 0.00% | +1.72% | -2.90% | -2.44% | +5.49% |
Gas naturalderived | 0.00% | -0.30% | -0.20% | -5.21% | +3.44% | +30.51% | -25.44% |
Aceite Calefacciónderived | -0.03% | -0.07% | -0.31% | +0.44% | -4.31% | -12.48% | +5.95% |
Café C EE.UU.derived | +0.58% | +0.58% | +0.58% | -8.72% | +19.37% | +59.88% | +22.33% |
Maíz EE.UU.derived | -0.06% | -0.18% | -0.09% | +0.85% | +3.14% | -8.41% | -26.34% |
Trigo EE.UU.derived | -0.09% | -0.44% | -0.30% | -0.39% | -4.56% | -13.00% | -31.23% |
0.00% | 0.00% | 0.00% | -1.04% | -0.58% | -7.41% | +13.37% | |
Algodón Nº2 EE.UU.derived | -0.03% | -0.14% | -0.28% | -0.92% | -1.70% | -13.46% | -31.78% |
Cacao EE.UU.derived | -0.19% | -0.19% | -3.65% | -0.10% | +30.42% | +117.66% | +267.21% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 73.68 | 73.62 | 73.93 | 71.68 | +0.06 | +0.08% | |
Petróleo crudo WTIderived | Ene 2025 | 69.94 | 69.94 | 70.23 | 69.87 | 0.00 | 0.00% | |
Gas naturalderived | Ene 2025 | 3.036 | 3.042 | 3.059 | 3.034 | -0.006 | -0.20% | |
Aceite Calefacciónderived | Ene 2025 | 2.2111 | 2.2177 | 2.2185 | 2.21 | -0.0066 | -0.30% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 297.70 | 295.97 | 303.45 | 293.75 | +1.73 | +0.58% | |
Maíz EE.UU.derived | Mar 2025 | 431.62 | 432.00 | 432.75 | 431.60 | -0.38 | -0.09% | |
Trigo EE.UU.derived | Mar 2025 | 546.38 | 548.00 | 549.75 | 546.38 | -1.62 | -0.30% | |
Mar 2025 | 552.00 | 552.00 | 559.00 | 550.10 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 71.07 | 71.27 | 71.20 | 70.91 | -0.20 | -0.28% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
285.98 | 285.98 | 285.98 | +1.43 | +0.50% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,003.45 | 1,006.24 | 1,003.31 | -1.69 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |