Oroderived | +0.06% | -0.11% | -1.10% | +0.70% | +3.15% | +28.03% | +50.90% |
Plataderived | +0.27% | -0.12% | -1.87% | -1.87% | +0.02% | +27.45% | +41.38% |
Cobrederived | -0.17% | -0.52% | -1.08% | +0.08% | +1.43% | +7.45% | -1.29% |
Platinoderived | -0.12% | -0.67% | -1.40% | -0.49% | -1.57% | -7.83% | +2.00% |
Petróleo Brentderived | -0.01% | +0.33% | +0.71% | +3.97% | +2.35% | -3.86% | +0.42% |
Petróleo crudo WTIderived | 0.00% | +0.41% | +0.89% | +5.12% | +2.82% | -1.41% | -0.13% |
Gas naturalderived | -0.39% | -1.24% | -3.24% | +8.62% | +9.40% | +43.58% | -10.02% |
Aceite Calefacciónderived | -0.02% | +0.44% | +1.01% | +5.86% | +1.60% | -10.73% | +1.93% |
Café C EE.UU.derived | +0.21% | +2.35% | +0.88% | -2.58% | +15.94% | +73.97% | +36.59% |
Maíz EE.UU.derived | +0.05% | +0.03% | -0.09% | +0.60% | +5.64% | -6.08% | -24.82% |
Trigo EE.UU.derived | -0.30% | -0.33% | -0.52% | -0.24% | +4.84% | -11.48% | -29.23% |
0.00% | -0.10% | -1.26% | -6.03% | -3.44% | -11.84% | +2.88% | |
Algodón Nº2 EE.UU.derived | -0.04% | +0.06% | -0.93% | -2.79% | -1.63% | -15.51% | -33.61% |
Cacao EE.UU.derived | -0.18% | +0.99% | +2.30% | +12.27% | +30.04% | +165.77% | +341.75% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 73.93 | 73.41 | 74.30 | 73.30 | +0.52 | +0.71% | |
Petróleo crudo WTIderived | Ene 2025 | 70.64 | 70.02 | 70.94 | 69.87 | +0.62 | +0.89% | |
Gas naturalderived | Ene 2025 | 3.343 | 3.455 | 3.488 | 3.333 | -0.112 | -3.24% | |
Aceite Calefacciónderived | Ene 2025 | 2.2593 | 2.2366 | 2.2661 | 2.2325 | +0.0227 | +1.01% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 324.09 | 321.25 | 325.93 | 313.13 | +2.84 | +0.88% | |
Maíz EE.UU.derived | Mar 2025 | 442.62 | 443.00 | 444.25 | 441.75 | -0.38 | -0.09% | |
Trigo EE.UU.derived | Mar 2025 | 555.10 | 558.00 | 561.00 | 555.10 | -2.90 | -0.52% | |
Mar 2025 | 526.30 | 533.00 | 535.30 | 525.10 | -6.70 | -1.26% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 69.44 | 70.09 | 70.04 | 69.20 | -0.65 | -0.93% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,014.30 | 1,019.60 | 1,013.51 | -3.01 | -0.30% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |