Oroderived | 0.00% | +0.02% | -0.14% | +3.93% | +5.44% | +31.58% | +53.71% |
Plataderived | 0.00% | +0.10% | +0.56% | +5.00% | +6.50% | +36.15% | +48.30% |
Cobrederived | +0.01% | +0.31% | +1.68% | +3.03% | +4.39% | +10.52% | +0.88% |
Platinoderived | +0.01% | +0.20% | +1.05% | +1.99% | +1.78% | -4.74% | +3.83% |
Petróleo Brentderived | 0.00% | +0.10% | +0.29% | +2.30% | +2.46% | -4.11% | -0.71% |
Petróleo crudo WTIderived | -0.01% | +0.06% | +0.18% | +3.12% | +2.92% | -1.70% | -1.21% |
Gas naturalderived | +0.18% | +0.06% | +0.42% | +9.45% | +5.25% | +44.82% | -10.40% |
Aceite Calefacciónderived | 0.00% | +0.17% | +0.22% | +3.61% | +0.22% | -11.68% | +0.22% |
Café C EE.UU.derived | +0.64% | +0.64% | +0.64% | +1.88% | +18.62% | +72.77% | +35.91% |
Maíz EE.UU.derived | 0.00% | +0.03% | -0.25% | +2.73% | +4.78% | -5.17% | -23.51% |
Trigo EE.UU.derived | 0.00% | 0.00% | -0.09% | +0.60% | +3.81% | -10.57% | -28.50% |
0.00% | 0.00% | 0.00% | -1.88% | +0.86% | -9.19% | +6.14% | |
Algodón Nº2 EE.UU.derived | 0.00% | +0.10% | +0.28% | -2.74% | -0.97% | -14.29% | -33.25% |
Cacao EE.UU.derived | 0.00% | 0.00% | -0.47% | +6.64% | +31.82% | +152.45% | +314.97% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 73.73 | 73.52 | 73.83 | 72.15 | +0.21 | +0.29% | |
Petróleo crudo WTIderived | Ene 2025 | 70.42 | 70.29 | 70.53 | 70.15 | +0.13 | +0.18% | |
Gas naturalderived | Ene 2025 | 3.367 | 3.353 | 3.428 | 3.341 | +0.014 | +0.42% | |
Aceite Calefacciónderived | Ene 2025 | 2.2334 | 2.2284 | 2.2347 | 2.2258 | +0.005 | +0.22% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 321.70 | 319.66 | 321.70 | 321.70 | +2.04 | +0.64% | |
Maíz EE.UU.derived | Mar 2025 | 446.88 | 448.00 | 448.00 | 445.75 | -1.12 | -0.25% | |
Trigo EE.UU.derived | Mar 2025 | 561.90 | 562.40 | 563.60 | 559.60 | -0.50 | -0.09% | |
Mar 2025 | 541.40 | 541.40 | 543.90 | 534.30 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.41 | 70.21 | 70.41 | 69.93 | +0.20 | +0.28% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
290.47 | 290.47 | 290.47 | +1.41 | +0.49% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,023.79 | 1,024.31 | 1,020.23 | +0.84 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |