Oroderived | -0.04% | -0.02% | -0.19% | -0.08% | -4.03% | +27.30% | +49.11% |
Plataderived | -0.03% | -0.14% | -0.46% | +2.56% | -5.67% | +28.85% | +39.39% |
Cobrederived | -0.01% | -0.20% | -0.21% | +1.30% | -7.12% | +7.28% | -1.64% |
Platinoderived | -0.09% | -0.09% | -0.76% | +2.26% | -5.34% | -5.48% | +1.95% |
Petróleo Brentderived | +0.01% | +0.14% | +0.29% | +1.35% | -1.77% | -4.03% | +6.19% |
Petróleo crudo WTIderived | -0.03% | +0.10% | +0.17% | +1.94% | -2.69% | -2.23% | +5.72% |
Gas naturalderived | 0.00% | 0.00% | -0.13% | -5.18% | +3.47% | +30.55% | -25.41% |
Aceite Calefacciónderived | -0.09% | +0.11% | -0.02% | +0.49% | -4.27% | -12.44% | +5.99% |
Café C EE.UU.derived | +0.30% | +0.30% | +0.14% | -8.98% | +19.03% | +59.43% | +21.98% |
Maíz EE.UU.derived | 0.00% | -0.06% | -0.20% | +0.73% | +3.02% | -8.52% | -26.43% |
Trigo EE.UU.derived | -0.10% | -0.15% | -0.53% | -0.62% | -4.79% | -13.20% | -31.39% |
0.00% | +0.20% | -0.47% | -1.29% | -0.83% | -7.65% | +13.08% | |
Algodón Nº2 EE.UU.derived | +0.08% | +0.04% | -0.35% | -1.02% | -1.80% | -13.55% | -31.84% |
Cacao EE.UU.derived | -0.19% | -0.19% | -3.65% | -0.10% | +30.42% | +117.66% | +267.21% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 73.83 | 73.62 | 73.93 | 71.68 | +0.21 | +0.29% | |
Petróleo crudo WTIderived | Ene 2025 | 70.06 | 69.94 | 70.23 | 69.86 | +0.12 | +0.17% | |
Gas naturalderived | Ene 2025 | 3.038 | 3.042 | 3.059 | 3.034 | -0.004 | -0.13% | |
Aceite Calefacciónderived | Ene 2025 | 2.2172 | 2.2177 | 2.2185 | 2.2093 | -0.0005 | -0.02% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 296.38 | 295.97 | 298.20 | 296.27 | +0.41 | +0.14% | |
Maíz EE.UU.derived | Mar 2025 | 431.12 | 432.00 | 432.75 | 431.10 | -0.88 | -0.20% | |
Trigo EE.UU.derived | Mar 2025 | 545.10 | 548.00 | 549.75 | 545.10 | -2.90 | -0.53% | |
Mar 2025 | 550.60 | 553.20 | 553.70 | 548.70 | -2.60 | -0.47% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 71.02 | 71.27 | 71.20 | 70.89 | -0.25 | -0.35% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
285.98 | 285.98 | 285.98 | +1.43 | +0.50% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,003.83 | 1,006.24 | 1,002.97 | -1.31 | -0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |