Oroderived | -0.03% | -0.03% | -0.15% | +1.69% | +4.16% | +29.29% | +52.39% |
Plataderived | -0.04% | -0.04% | -0.64% | -0.69% | +1.22% | +28.98% | +43.09% |
Cobrederived | -0.05% | +0.04% | -0.40% | +0.68% | +2.05% | +8.10% | -0.69% |
Platinoderived | -0.06% | +0.18% | +0.15% | +0.86% | -0.23% | -6.58% | +3.38% |
Petróleo Brentderived | +0.05% | -0.16% | +0.18% | +3.42% | +1.81% | -4.37% | -0.11% |
Petróleo crudo WTIderived | +0.04% | -0.18% | +0.20% | +4.46% | +2.18% | -2.02% | -0.75% |
Gas naturalderived | -0.20% | +0.15% | -0.06% | +12.26% | +13.06% | +48.39% | -7.00% |
Aceite Calefacciónderived | +0.04% | -0.04% | +0.31% | +5.12% | +0.89% | -11.35% | +1.22% |
Café C EE.UU.derived | +1.37% | +1.37% | +1.37% | -2.98% | +15.46% | +73.25% | +36.03% |
Maíz EE.UU.derived | -0.06% | -0.03% | +0.02% | +0.70% | +5.75% | -5.97% | -24.74% |
Trigo EE.UU.derived | -0.09% | -0.27% | -0.16% | -0.06% | +5.03% | -11.32% | -29.10% |
0.00% | 0.00% | 0.00% | -4.56% | -1.93% | -10.47% | +4.48% | |
Algodón Nº2 EE.UU.derived | +0.12% | +0.07% | -0.68% | -2.49% | -1.33% | -15.25% | -33.41% |
Cacao EE.UU.derived | 0.00% | 0.00% | +1.93% | +9.42% | +26.75% | +159.03% | +330.55% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 73.54 | 73.41 | 73.70 | 73.30 | +0.13 | +0.18% | |
Petróleo crudo WTIderived | Ene 2025 | 70.16 | 70.02 | 70.37 | 69.87 | +0.14 | +0.20% | |
Gas naturalderived | Ene 2025 | 3.453 | 3.455 | 3.488 | 3.419 | -0.002 | -0.06% | |
Aceite Calefacciónderived | Ene 2025 | 2.2436 | 2.2366 | 2.2438 | 2.2325 | +0.007 | +0.31% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 322.60 | 318.24 | 322.60 | 322.60 | +4.36 | +1.37% | |
Maíz EE.UU.derived | Mar 2025 | 443.10 | 443.00 | 443.75 | 442.75 | +0.10 | +0.02% | |
Trigo EE.UU.derived | Mar 2025 | 557.12 | 558.00 | 558.50 | 556.88 | -0.88 | -0.16% | |
Mar 2025 | 533.80 | 533.80 | 544.80 | 529.40 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 69.61 | 70.09 | 70.04 | 69.50 | -0.48 | -0.68% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,017.02 | 1,017.60 | 1,015.51 | -0.28 | -0.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |