Oroderived | 0.00% | +0.03% | +0.71% | +0.72% | -1.54% | +28.01% | +49.84% |
Plataderived | 0.00% | +0.30% | +1.42% | +3.77% | +0.45% | +31.69% | +44.30% |
Cobrederived | 0.00% | +0.03% | +1.78% | +3.37% | -1.93% | +9.24% | -0.29% |
Platinoderived | +0.01% | +0.11% | +2.50% | +0.72% | -2.18% | -5.05% | +2.36% |
Petróleo Brentderived | -0.14% | +0.08% | +0.96% | +0.01% | -2.40% | -6.59% | -4.10% |
Petróleo crudo WTIderived | +0.01% | 0.00% | +1.15% | -0.22% | -3.45% | -5.16% | -5.19% |
Gas naturalderived | 0.00% | 0.00% | +5.40% | +0.90% | +10.95% | +39.32% | -16.64% |
Aceite Calefacciónderived | -0.24% | 0.00% | +1.45% | -0.57% | -3.77% | -14.38% | -3.59% |
Café C EE.UU.derived | -0.38% | +0.46% | -1.20% | +9.14% | +29.02% | +75.38% | +40.39% |
Maíz EE.UU.derived | -0.06% | -0.15% | +0.21% | +1.65% | +2.00% | -6.71% | -25.30% |
Trigo EE.UU.derived | +0.04% | -0.28% | +0.79% | +2.57% | -1.96% | -10.62% | -28.22% |
0.00% | +0.14% | +0.07% | +2.48% | +1.04% | -5.87% | +9.74% | |
Algodón Nº2 EE.UU.derived | 0.00% | +0.14% | +0.11% | -3.09% | -4.18% | -14.56% | -33.11% |
Cacao EE.UU.derived | +0.10% | +0.32% | +1.78% | +6.75% | +43.65% | +141.15% | +307.00% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 71.80 | 71.12 | 72.14 | 70.96 | +0.68 | +0.96% | |
Petróleo crudo WTIderived | Ene 2025 | 67.97 | 67.20 | 68.28 | 67.09 | +0.77 | +1.15% | |
Gas naturalderived | Ene 2025 | 3.242 | 3.076 | 3.324 | 3.198 | +0.166 | +5.40% | |
Aceite Calefacciónderived | Ene 2025 | 2.1635 | 2.1326 | 2.1729 | 2.1324 | +0.0309 | +1.45% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 326.28 | 330.25 | 329.38 | 320.38 | -3.97 | -1.20% | |
Maíz EE.UU.derived | Mar 2025 | 439.90 | 439.00 | 440.90 | 438.50 | +0.90 | +0.21% | |
Trigo EE.UU.derived | Mar 2025 | 561.40 | 557.00 | 563.90 | 553.75 | +4.40 | +0.79% | |
Mar 2025 | 561.40 | 561.00 | 562.70 | 558.10 | +0.40 | +0.07% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 70.19 | 70.11 | 70.31 | 69.75 | +0.08 | +0.11% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,008.74 | 1,010.11 | 1,002.01 | +8.72 | +0.87% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |