Oroderived | 0.00% | 0.00% | -0.12% | -0.36% | +2.93% | +31.93% | +51.04% |
Plataderived | 0.00% | 0.00% | -0.29% | -3.72% | +0.59% | +35.29% | +34.78% |
Cobrederived | 0.00% | 0.00% | +1.35% | +2.17% | -3.14% | +13.88% | +2.19% |
Platinoderived | 0.00% | 0.00% | -1.14% | -5.11% | -1.02% | -1.76% | -4.38% |
Petróleo Brentderived | -0.05% | -0.05% | +2.98% | +5.40% | -2.78% | -2.12% | -7.84% |
Petróleo crudo WTIderived | 0.00% | 0.00% | +3.21% | +6.44% | -2.66% | -0.17% | -10.50% |
Gas naturalderived | 0.00% | 0.00% | +4.66% | +20.70% | -15.67% | +19.77% | -50.46% |
Aceite Calefacciónderived | 0.00% | 0.00% | +2.39% | +7.47% | -1.64% | -9.55% | -6.33% |
Café C EE.UU.derived | 0.00% | 0.00% | +1.15% | -2.62% | -3.61% | +30.51% | +19.06% |
Maíz EE.UU.derived | 0.00% | 0.00% | +0.30% | +1.34% | -2.00% | -11.67% | -24.73% |
Trigo EE.UU.derived | 0.00% | 0.00% | +0.26% | +1.92% | -3.43% | -9.32% | -25.70% |
0.00% | 0.00% | -0.70% | -1.09% | -3.95% | -7.06% | +9.14% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.34% | -0.61% | -4.24% | -13.67% | -40.16% |
Cacao EE.UU.derived | +0.01% | +0.01% | +0.16% | +6.47% | +4.22% | +75.24% | +206.76% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ene 2025 | 75.28 | 75.28 | 75.39 | 73.91 | +2.18 | +2.98% | |
Petróleo crudo WTIderived | Dic 2024 | 71.72 | 71.72 | 71.81 | 70.28 | +2.23 | +3.21% | |
Gas naturalderived | Dic 2024 | 2.787 | 2.787 | 2.795 | 2.551 | +0.124 | +4.66% | |
Aceite Calefacciónderived | Dic 2024 | 2.2875 | 2.2875 | 2.2988 | 2.2542 | +0.0533 | +2.39% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2024 | 245.75 | 245.75 | 246.60 | 242.45 | +2.80 | +1.15% | |
Maíz EE.UU.derived | Dic 2024 | 416.25 | 416.25 | 420.00 | 413.00 | +1.25 | +0.30% | |
Trigo EE.UU.derived | Dic 2024 | 569.50 | 569.50 | 575.75 | 565.00 | +1.50 | +0.26% | |
Dic 2024 | 554.10 | 554.10 | 563.30 | 552.00 | -3.90 | -0.70% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 69.93 | 69.93 | 70.99 | 69.72 | -0.24 | -0.34% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
279.44 | 279.44 | 279.44 | -0.43 | -0.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.93 | 1,012.39 | 998.32 | +10.95 | +1.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |