Oroderived | +0.04% | -0.21% | -0.58% | -0.26% | -1.57% | +27.06% | +49.20% |
Plataderived | +0.09% | -0.41% | -0.91% | +3.37% | -0.55% | +29.87% | +41.87% |
Cobrederived | +0.07% | -0.11% | -0.35% | +1.14% | -2.51% | +7.11% | -3.33% |
Platinoderived | +0.14% | -0.39% | -1.13% | +1.15% | -5.06% | -6.50% | +0.55% |
Petróleo Brentderived | +0.17% | -0.51% | +0.25% | -1.11% | -2.82% | -5.77% | -0.30% |
Petróleo crudo WTIderived | +0.07% | -0.65% | +0.26% | -0.13% | -4.27% | -4.21% | -1.24% |
Gas naturalderived | +0.22% | +0.13% | +2.86% | -2.31% | +4.09% | +34.51% | -13.66% |
Aceite Calefacciónderived | +0.15% | -0.83% | +0.09% | -1.61% | -4.96% | -14.27% | +0.25% |
Café C EE.UU.derived | +0.16% | +1.00% | +3.13% | -4.08% | +26.12% | +68.01% | +25.21% |
Maíz EE.UU.derived | 0.00% | -0.05% | +0.61% | +0.79% | +1.20% | -8.46% | -26.07% |
Trigo EE.UU.derived | +0.13% | 0.00% | +1.26% | +0.93% | -3.42% | -11.84% | -30.54% |
0.00% | +0.59% | -0.35% | -1.33% | -1.42% | -8.00% | +10.45% | |
Algodón Nº2 EE.UU.derived | +0.03% | +0.03% | +0.03% | -0.72% | -1.18% | -13.29% | -33.44% |
Cacao EE.UU.derived | +0.04% | +0.22% | +5.82% | +9.68% | +49.12% | +138.97% | +304.31% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 72.49 | 72.31 | 74.28 | 71.80 | +0.18 | +0.25% | |
Petróleo crudo WTIderived | Ene 2025 | 68.72 | 68.54 | 69.17 | 68.00 | +0.18 | +0.26% | |
Gas naturalderived | Ene 2025 | 3.13 | 3.043 | 3.143 | 3.048 | +0.087 | +2.86% | |
Aceite Calefacciónderived | Ene 2025 | 2.1694 | 2.1674 | 2.1886 | 2.1426 | +0.002 | +0.09% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 313.22 | 303.70 | 313.27 | 303.60 | +9.52 | +3.13% | |
Maíz EE.UU.derived | Mar 2025 | 431.62 | 429.00 | 432.40 | 428.25 | +2.62 | +0.61% | |
Trigo EE.UU.derived | Mar 2025 | 554.88 | 548.00 | 555.10 | 545.75 | +6.88 | +1.26% | |
Mar 2025 | 548.50 | 550.40 | 549.20 | 541.20 | -1.90 | -0.35% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 71.27 | 71.25 | 71.92 | 71.17 | +0.02 | +0.03% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
285.35 | 285.35 | 285.35 | -0.62 | -0.22% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,004.39 | 1,006.41 | 999.40 | +3.69 | +0.37% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |