Oroderived | +0.37% | +0.37% | -1.24% | +0.61% | +3.17% | +27.92% | +51.44% |
Plataderived | +0.09% | +0.09% | -1.87% | -1.77% | +0.56% | +27.58% | +44.01% |
Cobrederived | +0.04% | +0.04% | -1.13% | +0.01% | +2.14% | +7.38% | +0.38% |
Platinoderived | 0.00% | 0.00% | -1.74% | -1.02% | -2.20% | -8.31% | +3.38% |
Petróleo Brentderived | +0.20% | +0.17% | +1.47% | +4.74% | +5.24% | -3.15% | +0.96% |
Petróleo crudo WTIderived | 0.00% | 0.00% | +1.81% | +6.09% | +6.37% | -0.50% | +0.59% |
Gas naturalderived | 0.00% | 0.00% | -5.21% | +6.63% | +5.94% | +40.95% | -12.79% |
Aceite Calefacciónderived | 0.00% | 0.00% | +1.34% | +6.44% | +4.04% | -10.24% | +2.40% |
Café C EE.UU.derived | +0.88% | +0.04% | -0.12% | -3.50% | +13.25% | +72.31% | +35.21% |
Maíz EE.UU.derived | -0.11% | -0.11% | -0.23% | +0.45% | +4.25% | -6.21% | -24.54% |
Trigo EE.UU.derived | +0.05% | +0.05% | -1.03% | -0.90% | +2.94% | -12.06% | -26.95% |
+0.29% | +0.17% | -1.01% | -5.67% | -4.97% | -11.51% | +4.85% | |
Algodón Nº2 EE.UU.derived | -0.01% | -0.01% | -1.17% | -2.98% | +0.52% | -15.68% | -33.63% |
Cacao EE.UU.derived | +0.52% | +0.04% | +8.57% | +14.69% | +32.88% | +171.50% | +343.66% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 74.49 | 73.41 | 74.59 | 73.30 | +1.08 | +1.47% | |
Petróleo crudo WTIderived | Ene 2025 | 71.29 | 70.02 | 71.42 | 69.87 | +1.27 | +1.81% | |
Gas naturalderived | Ene 2025 | 3.28 | 3.455 | 3.489 | 3.264 | -0.175 | -5.21% | |
Aceite Calefacciónderived | Ene 2025 | 2.27 | 2.2366 | 2.2755 | 2.2325 | +0.0334 | +1.34% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 320.85 | 321.25 | 320.85 | 320.85 | -0.40 | -0.12% | |
Maíz EE.UU.derived | Mar 2025 | 442.00 | 443.00 | 444.25 | 440.00 | -1.00 | -0.23% | |
Trigo EE.UU.derived | Mar 2025 | 552.25 | 558.00 | 561.00 | 551.38 | -5.75 | -1.03% | |
Mar 2025 | 527.60 | 533.00 | 535.30 | 524.00 | -5.40 | -1.01% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 69.27 | 70.09 | 70.07 | 69.20 | -0.82 | -1.17% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
293.96 | 293.96 | 293.96 | +0.69 | +0.24% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.58 | 1,019.60 | 1,012.54 | -1.72 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |