Oroderived | 0.00% | 0.00% | +0.22% | +1.15% | -3.83% | +27.39% | +49.22% |
Plataderived | -0.04% | -0.04% | +0.56% | +0.70% | -6.07% | +27.66% | +38.10% |
Cobrederived | -0.04% | -0.04% | +0.17% | +1.22% | -7.28% | +6.13% | -2.70% |
Platinoderived | +0.08% | +0.08% | +0.12% | +3.03% | -3.80% | -5.48% | +2.78% |
Petróleo Brentderived | 0.00% | +0.03% | +0.13% | -1.21% | -3.66% | -6.48% | +3.48% |
Petróleo crudo WTIderived | +0.09% | +0.09% | +0.07% | -0.84% | -4.59% | -4.83% | +2.91% |
Gas naturalderived | -0.03% | -0.03% | -0.53% | -6.91% | +5.20% | +37.26% | -21.58% |
Aceite Calefacciónderived | -0.01% | -0.01% | -0.01% | -2.79% | -5.00% | -13.88% | +4.25% |
Café C EE.UU.derived | 0.00% | 0.00% | -7.17% | -5.41% | +20.53% | +58.57% | +21.33% |
Maíz EE.UU.derived | 0.00% | 0.00% | +0.29% | +1.23% | +4.02% | -8.06% | -26.07% |
Trigo EE.UU.derived | 0.00% | 0.00% | +0.14% | -1.84% | -3.69% | -12.78% | -31.06% |
0.00% | 0.00% | 0.00% | -1.65% | -1.17% | -8.15% | +12.47% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.61% | -0.27% | -1.08% | -12.98% | -31.39% |
Cacao EE.UU.derived | +0.04% | +0.04% | +0.20% | +2.25% | +35.61% | +126.91% | +282.81% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 71.93 | 71.91 | 72.89 | 71.52 | +0.09 | +0.13% | |
Petróleo crudo WTIderived | Ene 2025 | 68.15 | 68.10 | 68.20 | 68.08 | +0.05 | +0.07% | |
Gas naturalderived | Ene 2025 | 3.193 | 3.21 | 3.202 | 3.192 | -0.017 | -0.53% | |
Aceite Calefacciónderived | Ene 2025 | 2.1779 | 2.1782 | 2.1784 | 2.1757 | -0.0003 | -0.01% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 295.25 | 295.25 | 315.77 | 294.10 | -22.80 | -7.17% | |
Maíz EE.UU.derived | Mar 2025 | 433.25 | 433.25 | 435.00 | 429.75 | +1.25 | +0.29% | |
Trigo EE.UU.derived | Mar 2025 | 547.75 | 547.75 | 552.12 | 542.88 | +0.75 | +0.14% | |
Mar 2025 | 547.60 | 547.60 | 552.00 | 540.60 | 0.00 | 0.00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 71.49 | 71.49 | 72.05 | 70.42 | -0.44 | -0.61% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
998.36 | 998.71 | 998.32 | +0.29 | +0.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |