Oroderived | -0.09% | +0.02% | -1.60% | +0.24% | +2.68% | +27.45% | +50.23% |
Plataderived | -0.09% | +0.14% | -1.96% | -1.86% | +0.03% | +27.46% | +41.40% |
Cobrederived | -0.04% | +0.14% | -1.16% | -0.03% | +1.32% | +7.34% | -1.39% |
Platinoderived | +0.12% | +0.44% | -1.37% | -0.64% | -1.72% | -7.97% | +1.84% |
Petróleo Brentderived | -0.07% | -0.07% | +1.25% | +4.51% | +2.89% | -3.35% | +0.95% |
Petróleo crudo WTIderived | -0.06% | -0.10% | +1.53% | +5.79% | +3.48% | -0.78% | +0.51% |
Gas naturalderived | -0.31% | -0.49% | -5.47% | +6.18% | +6.94% | +40.35% | -12.04% |
Aceite Calefacciónderived | -0.06% | -0.06% | +1.32% | +6.26% | +1.99% | -10.39% | +2.32% |
Café C EE.UU.derived | +0.02% | -0.82% | -0.98% | -4.33% | +13.85% | +70.84% | +34.14% |
Maíz EE.UU.derived | 0.00% | 0.00% | -0.23% | +0.57% | +5.61% | -6.10% | -24.84% |
Trigo EE.UU.derived | -0.02% | -0.02% | -1.08% | -0.94% | +4.10% | -12.10% | -29.73% |
0.00% | 0.00% | -1.01% | -5.67% | -3.07% | -11.51% | +3.27% | |
Algodón Nº2 EE.UU.derived | +0.06% | +0.06% | -1.10% | -2.91% | -1.76% | -15.62% | -33.70% |
Cacao EE.UU.derived | +0.35% | -0.13% | +4.24% | +14.48% | +32.61% | +171.02% | +350.48% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Feb 2025 | 74.33 | 73.41 | 74.59 | 73.30 | +0.92 | +1.25% | |
Petróleo crudo WTIderived | Ene 2025 | 71.09 | 70.02 | 71.43 | 69.87 | +1.07 | +1.53% | |
Gas naturalderived | Ene 2025 | 3.266 | 3.455 | 3.488 | 3.264 | -0.189 | -5.47% | |
Aceite Calefacciónderived | Ene 2025 | 2.2662 | 2.2366 | 2.2748 | 2.2325 | +0.0296 | +1.32% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 318.11 | 321.25 | 325.93 | 313.13 | -3.14 | -0.98% | |
Maíz EE.UU.derived | Mar 2025 | 442.50 | 443.00 | 444.25 | 440.00 | -1.00 | -0.23% | |
Trigo EE.UU.derived | Mar 2025 | 552.00 | 558.00 | 561.00 | 551.38 | -6.00 | -1.08% | |
Mar 2025 | 527.60 | 533.00 | 535.30 | 524.00 | -5.40 | -1.01% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 69.32 | 70.09 | 70.04 | 69.20 | -0.77 | -1.10% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.59 | 1,019.60 | 1,012.54 | -1.71 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |