Oroderived | 0.00% | -0.04% | -0.13% | -0.38% | +2.91% | +31.90% | +51.01% |
Plataderived | +0.01% | -0.13% | -0.30% | -3.72% | +0.59% | +35.29% | +34.78% |
Cobrederived | +0.01% | +0.03% | +1.35% | +2.15% | -3.15% | +13.86% | +2.18% |
Platinoderived | 0.00% | +0.06% | -1.16% | -5.11% | -1.03% | -1.76% | -4.39% |
Petróleo Brentderived | +0.01% | -0.05% | +2.98% | +5.38% | -2.80% | -2.15% | -7.86% |
Petróleo crudo WTIderived | +0.03% | -0.03% | +3.12% | +6.34% | -2.76% | -0.26% | -10.58% |
Gas naturalderived | -0.04% | +0.11% | +4.66% | +20.70% | -15.67% | +19.77% | -50.46% |
Aceite Calefacciónderived | 0.00% | -0.07% | +2.32% | +7.38% | -1.72% | -9.62% | -6.41% |
Café C EE.UU.derived | 0.00% | 0.00% | +1.15% | -2.62% | -3.61% | +30.51% | +19.06% |
Maíz EE.UU.derived | +0.04% | +0.04% | +0.42% | +1.34% | -2.00% | -11.67% | -24.73% |
Trigo EE.UU.derived | 0.00% | 0.00% | +0.26% | +1.91% | -3.45% | -9.33% | -25.71% |
0.00% | 0.00% | -0.70% | -1.09% | -3.95% | -7.06% | +9.14% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.34% | -0.61% | -4.24% | -13.67% | -40.16% |
Cacao EE.UU.derived | +0.01% | +0.01% | +0.16% | +6.47% | +4.22% | +75.24% | +206.76% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ene 2025 | 75.28 | 73.10 | 75.39 | 73.91 | +2.18 | +2.98% | |
Petróleo crudo WTIderived | Dic 2024 | 71.66 | 69.49 | 71.81 | 70.28 | +2.17 | +3.12% | |
Gas naturalderived | Dic 2024 | 2.787 | 2.663 | 2.795 | 2.551 | +0.124 | +4.66% | |
Aceite Calefacciónderived | Dic 2024 | 2.2861 | 2.2342 | 2.2988 | 2.2542 | +0.0519 | +2.32% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2024 | 245.75 | 242.95 | 246.60 | 242.45 | +2.80 | +1.15% | |
Maíz EE.UU.derived | Dic 2024 | 416.25 | 415.00 | 420.00 | 413.00 | +1.75 | +0.42% | |
Trigo EE.UU.derived | Dic 2024 | 569.50 | 568.00 | 575.75 | 565.00 | +1.50 | +0.26% | |
Dic 2024 | 554.10 | 558.00 | 563.30 | 552.00 | -3.90 | -0.70% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 69.93 | 70.17 | 70.99 | 69.72 | -0.24 | -0.34% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
279.44 | 279.44 | 279.44 | -0.43 | -0.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.93 | 1,012.39 | 998.32 | +10.95 | +1.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |