Oroderived | -0.02% | -0.04% | -0.13% | -0.38% | +2.91% | +31.90% | +51.01% |
Plataderived | 0.00% | -0.10% | -0.30% | -3.69% | +0.62% | +35.33% | +34.82% |
Cobrederived | +0.01% | -0.01% | +1.29% | +2.11% | -3.19% | +13.82% | +2.13% |
Platinoderived | +0.01% | +0.07% | -1.16% | -5.10% | -1.02% | -1.75% | -4.38% |
Petróleo Brentderived | +0.01% | +0.08% | +3.09% | +5.52% | -2.67% | -2.02% | -7.74% |
Petróleo crudo WTIderived | -0.01% | +0.07% | +3.22% | +6.44% | -2.66% | -0.17% | -10.50% |
Gas naturalderived | -0.04% | +0.04% | +4.66% | +20.61% | -15.73% | +19.68% | -50.50% |
Aceite Calefacciónderived | 0.00% | +0.05% | +2.43% | +7.50% | -1.60% | -9.51% | -6.30% |
Café C EE.UU.derived | 0.00% | 0.00% | +1.15% | -2.62% | -3.61% | +30.51% | +19.06% |
Maíz EE.UU.derived | +0.04% | +0.04% | +0.42% | +1.34% | -2.00% | -11.67% | -24.73% |
Trigo EE.UU.derived | 0.00% | 0.00% | +0.25% | +1.91% | -3.45% | -9.33% | -25.71% |
0.00% | 0.00% | -0.70% | -1.09% | -3.95% | -7.06% | +9.14% | |
Algodón Nº2 EE.UU.derived | 0.00% | 0.00% | -0.34% | -0.61% | -4.24% | -13.67% | -40.16% |
Cacao EE.UU.derived | +0.01% | +0.01% | +0.16% | +6.47% | +4.22% | +75.24% | +206.76% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ene 2025 | 75.36 | 73.10 | 75.39 | 73.91 | +2.26 | +3.09% | |
Petróleo crudo WTIderived | Dic 2024 | 71.73 | 69.49 | 71.81 | 70.28 | +2.24 | +3.22% | |
Gas naturalderived | Dic 2024 | 2.787 | 2.663 | 2.795 | 2.551 | +0.124 | +4.66% | |
Aceite Calefacciónderived | Dic 2024 | 2.2885 | 2.2342 | 2.2988 | 2.2542 | +0.0543 | +2.43% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2024 | 245.75 | 242.95 | 246.60 | 242.45 | +2.80 | +1.15% | |
Maíz EE.UU.derived | Dic 2024 | 416.25 | 415.00 | 420.00 | 413.00 | +1.75 | +0.42% | |
Trigo EE.UU.derived | Dic 2024 | 569.40 | 568.00 | 575.75 | 565.00 | +1.40 | +0.25% | |
Dic 2024 | 554.10 | 558.00 | 563.30 | 552.00 | -3.90 | -0.70% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 69.93 | 70.17 | 70.99 | 69.72 | -0.24 | -0.34% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
279.44 | 279.44 | 279.44 | -0.43 | -0.15% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,010.93 | 1,012.39 | 998.32 | +10.95 | +1.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |