Oroderived | +0.01% | +0.01% | +0.24% | -1.97% | -0.99% | +26.50% | +82.87% |
Plataderived | 0.00% | 0.00% | +0.52% | -2.78% | +6.87% | +22.73% | +69.77% |
Cobrederived | -0.03% | -0.03% | +0.08% | +0.92% | +1.34% | +21.64% | +30.82% |
Platinoderived | -0.05% | -0.05% | +0.14% | +0.60% | +21.63% | +45.09% | +46.24% |
Petróleo Brentderived | +0.04% | +0.04% | +0.33% | -10.99% | +4.30% | -10.40% | -40.88% |
Petróleo crudo WTIderived | +0.06% | +0.06% | +1.32% | -13.38% | +5.85% | -8.65% | -37.68% |
Gas naturalderived | 0.00% | 0.00% | +0.43% | -9.27% | +0.87% | +1.82% | -41.11% |
Aceite Calefacciónderived | 0.00% | +0.13% | +0.10% | -8.38% | +12.28% | +0.20% | -45.32% |
Café C EE.UU.derived | 0.00% | 0.00% | -4.21% | -2.95% | -13.35% | -2.17% | +38.04% |
Maíz EE.UU.derived | +0.04% | +0.04% | +0.30% | -3.97% | -9.30% | -9.20% | -44.51% |
Trigo EE.UU.derived | -0.09% | -0.17% | -0.40% | -7.17% | -1.91% | -3.34% | -42.29% |
-8.07% | -8.07% | +0.11% | -0.23% | -3.23% | -7.69% | -13.91% | |
Algodón Nº2 EE.UU.derived | -0.01% | 0.00% | -0.07% | +1.66% | +2.53% | -0.91% | -34.68% |
Cacao EE.UU.derived | 0.00% | 0.00% | +3.05% | -9.15% | -9.93% | -23.82% | +261.62% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Sep 2025 | 67.04 | 66.82 | 67.04 | 66.79 | +0.22 | +0.33% | |
Petróleo crudo WTIderived | Ago 2025 | 65.22 | 64.37 | 65.41 | 65.02 | +0.85 | +1.32% | |
Gas naturalderived | Ago 2025 | 3.698 | 3.682 | 3.701 | 3.673 | +0.016 | +0.43% | |
Aceite Calefacciónderived | Jul 2025 | 2.3176 | 2.3152 | 2.326 | 2.3151 | +0.0024 | +0.10% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Sep 2025 | 312.80 | 312.80 | 321.90 | 311.05 | -13.75 | -4.21% | |
Maíz EE.UU.derived | Jul 2025 | 416.25 | 415.00 | 417.50 | 415.00 | +1.25 | +0.30% | |
Trigo EE.UU.derived | Jul 2025 | 533.13 | 535.25 | 535.75 | 531.00 | -2.13 | -0.40% | |
Ago 2025 | 468.00 | 468.00 | 472.30 | 464.50 | +0.50 | +0.11% | ||
Algodón Nº2 EE.UU.derived | Dic 2025 | 67.78 | 67.79 | 67.85 | 67.78 | -0.05 | -0.07% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
305.05 | 305.05 | 305.05 | -7.48 | -2.39% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,061.38 | 1,061.73 | 1,060.40 | +4.86 | +0.46% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |