Oroderived | 0.00% | 0.00% | +0.31% | -2.30% | -1.47% | +26.21% | +39.94% |
Plataderived | -0.02% | -0.02% | +0.84% | -1.02% | -0.49% | +29.34% | +22.35% |
Cobrederived | -0.07% | -0.07% | -0.02% | -2.61% | -5.55% | +6.50% | -7.06% |
Platinoderived | -0.03% | -0.03% | +0.52% | -3.94% | -4.58% | -5.40% | -12.65% |
Petróleo Brentderived | +0.07% | +0.07% | +0.93% | -3.19% | -5.92% | -5.69% | -10.60% |
Petróleo crudo WTIderived | +0.06% | +0.06% | +0.97% | -4.10% | -6.88% | -4.05% | -14.90% |
Gas naturalderived | 0.00% | 0.00% | -0.93% | +4.37% | -2.15% | +23.21% | -41.25% |
Aceite Calefacciónderived | +0.05% | +0.05% | +0.94% | -1.70% | -2.45% | -11.77% | -6.82% |
Café C EE.UU.derived | +0.29% | +0.29% | +0.04% | +5.60% | +0.24% | +39.50% | +18.35% |
Maíz EE.UU.derived | 0.00% | 0.00% | +0.09% | +0.50% | +4.93% | -9.10% | -25.79% |
Trigo EE.UU.derived | -0.04% | -0.04% | -0.74% | -4.42% | -6.38% | -12.75% | -32.94% |
0.00% | -0.09% | -0.15% | -2.48% | -5.68% | -8.99% | +2.92% | |
Algodón Nº2 EE.UU.derived | -0.03% | -0.03% | -0.13% | -1.51% | -3.36% | -15.26% | -41.68% |
Cacao EE.UU.derived | +0.01% | +0.01% | +3.31% | +17.86% | +3.31% | +87.36% | +211.35% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ene 2025 | 72.56 | 71.89 | 72.82 | 71.55 | +0.67 | +0.93% | |
Petróleo crudo WTIderived | Dic 2024 | 68.78 | 68.12 | 68.87 | 67.97 | +0.66 | +0.97% | |
Gas naturalderived | Dic 2024 | 2.88 | 2.907 | 2.913 | 2.865 | -0.027 | -0.93% | |
Aceite Calefacciónderived | Dic 2024 | 2.2315 | 2.2108 | 2.2374 | 2.2067 | +0.0207 | +0.94% |
Cierre | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 263.20 | 263.10 | 263.82 | 260.60 | +0.10 | +0.04% | |
Maíz EE.UU.derived | Dic 2024 | 428.38 | 428.00 | 429.62 | 426.50 | +0.38 | +0.09% | |
Trigo EE.UU.derived | Dic 2024 | 547.90 | 552.00 | 553.50 | 545.38 | -4.10 | -0.74% | |
Dic 2024 | 542.20 | 543.00 | 544.80 | 541.40 | -0.80 | -0.15% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 68.68 | 68.77 | 68.88 | 68.56 | -0.09 | -0.13% |
Cierre | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
279.39 | 279.39 | 279.39 | +0.47 | +0.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
999.62 | 1,001.95 | 995.80 | +2.94 | +0.29% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |