BCH/RUB - Bitcoin Cash Rublo ruso

8,870.84
-188.26(-2.08%)
  • Volumen:
    724
  • Compra/Venta:
    8,850.63/8,906.43
  • Rango diario:
    8,820.04 - 9,200.00

Datos históricos BCH/RUB EXMO

Plazo:
Diario
12/07/2022 - 12/08/2022
8,870.848,889.728,928.908,820.040.72K-0.21%
8,889.729,055.989,200.008,850.620.74K-1.84%
9,055.988,513.939,140.418,410.640.65K+6.37%
8,513.939,112.799,154.928,466.000.77K-6.57%
9,112.798,671.219,229.418,638.920.85K+5.09%
8,671.218,617.478,910.008,423.430.82K+0.62%
8,617.478,663.538,715.528,477.240.83K-0.53%
8,663.538,607.648,772.738,382.090.82K+0.65%
8,607.648,610.618,987.508,457.600.79K-0.03%
8,610.618,518.609,093.868,338.250.81K+1.08%
8,518.608,755.558,791.398,110.410.79K-2.71%
8,755.558,960.969,224.408,538.030.80K-2.29%
8,960.969,412.629,688.918,953.410.84K-4.80%
9,412.629,395.359,675.648,918.540.82K+0.18%
9,395.359,829.2210,213.549,164.930.80K-4.41%
9,829.227,965.149,875.787,964.200.83K+23.40%
7,965.147,581.008,009.217,325.120.82K+5.07%
7,581.007,422.067,597.037,239.820.80K+2.14%
7,422.067,875.647,950.637,399.110.82K-5.76%
7,875.647,326.148,057.507,326.140.82K+7.50%
7,326.147,417.417,598.557,093.670.83K-1.23%
7,417.417,422.397,771.097,207.170.85K-0.07%
7,422.397,130.677,504.156,893.730.81K+4.09%
7,130.677,691.087,738.986,968.880.85K-7.29%
7,691.087,412.647,766.716,900.020.83K+3.76%
7,412.646,910.867,531.746,910.750.80K+7.26%
6,910.866,873.067,241.746,764.180.81K+0.55%
6,873.066,678.796,942.836,535.320.79K+2.91%
6,678.796,574.956,817.406,554.890.80K+1.58%
6,574.956,564.476,691.296,373.670.82K+0.16%
6,564.476,292.546,600.786,163.450.81K+4.32%
6,292.546,683.516,886.276,190.800.81K-5.85%
Máximo: 10,213.54Mínimo: 6,163.45Diferencia: 4,050.09Promedio: 8,050.78% var.: 32.73
BCH/RUB: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas