- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BCH/SEK - Bitcoin Cash Corona sueca
Valores en
SEK
| BCH/SEK | Corona sueca | ||
| BCH/PLN | Zloty polaco | ||
| BCH/RUB | Rublo ruso | ||
| BCH/TRY | Lira turca | ||
| BCH/EUR | Euro | ||
| BCH/GBP | Libra esterlina | ||
| BCH/ZAR | Rand sudafricano | ||
| BCH/AUD | Dólar australiano | ||
| BCH/KRW | Won coreano | ||
| BCH/SGD | Dólar singapurense | ||
| BCH/JPY | Yen japonés | ||
| BCH/CNY | Yuan chino | ||
| BCH/HKD | Dólar de Hong Kong | ||
| BCH/MYR | Ringgit malasio | ||
| BCH/VND | Dong vietnamita | ||
| BCH/INR | Rupia india | ||
| BCH/IDR | Rupia indonesia | ||
| BCH/THB | Baht tailandés | ||
| BCH/MXN | Peso mexicano | ||
| BCH/CAD | Dólar canadiense | ||
| BCH/USD | Dólar estadounidense | ||
| BCH/BRL | Real brasileño | ||
| BCH/SAR | Riyal saudí | ||
| BCH/ILS | Shekel israelí |
Aviso legal
2,319.5
-3.7(-0.16%)
Info en tiempo real
Rango diario
2,295.9
2,349.4
52 semanas
989.8
3,528.6
Datos históricos BCH/SEK Synthetic
Obtenga información gratuita sobre el BCH/SEK (Bitcoin Cash Corona sueca Synthetic). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del BCH SEK para el rango seleccionado de fechas.
Plazo
Daily
29.10.2023 - 29.11.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2,319.5 | 2,303.5 | 2,349.4 | 2,295.9 | +0.65% | ||
| 2,304.5 | 2,326.3 | 2,331.5 | 2,289.0 | -0.95% | ||
| 2,326.5 | 2,372.1 | 2,403.4 | 2,287.7 | -1.95% | ||
| 2,372.7 | 2,376.7 | 2,397.6 | 2,331.8 | -0.17% | ||
| 2,376.7 | 2,364.2 | 2,380.9 | 2,354.8 | +0.57% | ||
| 2,363.1 | 2,363.0 | 2,401.3 | 2,353.7 | 0.00% | ||
| 2,363.1 | 2,347.0 | 2,377.4 | 2,328.6 | +0.67% | ||
| 2,347.5 | 2,262.8 | 2,353.3 | 2,262.8 | +3.69% | ||
| 2,263.9 | 2,360.8 | 2,446.0 | 2,227.3 | -4.19% | ||
| 2,362.9 | 2,423.2 | 2,425.3 | 2,351.9 | -2.48% | ||
| 2,423.1 | 2,391.6 | 2,433.8 | 2,359.0 | +1.32% | ||
| 2,391.6 | 2,415.8 | 2,415.8 | 2,326.3 | -1.00% | ||
| 2,415.8 | 2,477.6 | 2,484.2 | 2,338.0 | -2.50% | ||
| 2,477.6 | 2,506.7 | 2,585.0 | 2,441.5 | -1.13% | ||
| 2,505.8 | 2,456.6 | 2,509.4 | 2,435.9 | +2.10% | ||
| 2,454.3 | 2,537.0 | 2,594.0 | 2,385.8 | -3.23% | ||
| 2,536.1 | 2,578.5 | 2,615.5 | 2,533.5 | -1.57% | ||
| 2,576.6 | 2,579.5 | 2,608.9 | 2,522.8 | -0.07% | ||
| 2,578.4 | 2,613.3 | 2,634.0 | 2,538.1 | -1.38% | ||
| 2,614.4 | 2,622.9 | 2,651.1 | 2,563.0 | -0.30% | ||
| 2,622.2 | 2,672.0 | 2,796.3 | 2,345.8 | -1.83% | ||
| 2,671.1 | 2,663.6 | 2,694.6 | 2,635.9 | +0.29% | ||
| 2,663.5 | 2,651.7 | 2,750.2 | 2,599.7 | +0.52% | ||
| 2,649.6 | 2,586.6 | 2,671.2 | 2,561.5 | +2.44% | ||
| 2,586.4 | 2,617.0 | 2,644.2 | 2,552.3 | -1.13% | ||
| 2,615.9 | 2,584.4 | 2,615.9 | 2,565.9 | +1.22% | ||
| 2,584.4 | 2,617.3 | 2,667.9 | 2,560.3 | -1.30% | ||
| 2,618.3 | 2,739.9 | 2,777.1 | 2,577.5 | -4.46% | ||
| 2,740.6 | 2,736.8 | 2,763.4 | 2,645.3 | +0.10% | ||
| 2,737.8 | 2,741.0 | 2,775.3 | 2,639.0 | -0.06% | ||
| 2,739.4 | 2,746.9 | 2,793.4 | 2,693.7 | -0.26% | ||
| 2,746.5 | 2,730.5 | 2,780.6 | 2,705.9 | +0.63% |
Máximo
2,796.3
% var.
-15.0
Promedio
2,510.9
Diferencia
568.9
Mínimo
2,227.3