- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BCH/XRP - Bitcoin Cash XRP
Bitrue
Valores en
XRP
| BCH/PLN | Zloty polaco | ||
| BCH/RUB | Rublo ruso | ||
| BCH/SEK | Corona sueca | ||
| BCH/TRY | Lira turca | ||
| BCH/EUR | Euro | ||
| BCH/GBP | Libra esterlina | ||
| BCH/ZAR | Rand sudafricano | ||
| BCH/AUD | Dólar australiano | ||
| BCH/KRW | Won coreano | ||
| BCH/SGD | Dólar singapurense | ||
| BCH/JPY | Yen japonés | ||
| BCH/CNY | Yuan chino | ||
| BCH/HKD | Dólar de Hong Kong | ||
| BCH/MYR | Ringgit malasio | ||
| BCH/VND | Dong vietnamita | ||
| BCH/INR | Rupia india | ||
| BCH/IDR | Rupia indonesia | ||
| BCH/THB | Baht tailandés | ||
| BCH/MXN | Peso mexicano | ||
| BCH/CAD | Dólar canadiense | ||
| BCH/USD | Dólar estadounidense | ||
| BCH/BRL | Real brasileño | ||
| BCH/SAR | Riyal saudí | ||
| BCH/ILS | Shekel israelí |
Aviso legal
419.210000
+9.190011(+2.24%)
Info en tiempo real
Rango diario
419.210000
424.090000
52 semanas
181.830002
698.550000
Datos históricos BCH/XRP Bitrue
Obtenga información gratuita sobre el BCH/XRP (Bitcoin Cash XRP Bitrue). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del BCH XRP para el rango seleccionado de fechas.
Plazo
Daily
26.08.2023 - 26.09.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 419.209991 | 414.100006 | 420.899994 | 413.119995 | 1.95K | +1.23% | |
| 414.100006 | 405.380005 | 424.089996 | 403.579987 | 1.96K | +2.15% | |
| 405.380005 | 407.799988 | 413.140015 | 404.489990 | 1.48K | -0.59% | |
| 407.799988 | 403.399994 | 408.459991 | 401.369995 | 1.25K | +1.09% | |
| 403.399994 | 409.239990 | 410.329987 | 397.760010 | 1.80K | -1.43% | |
| 409.239990 | 411.339996 | 418.929993 | 402.940002 | 2.64K | -0.51% | |
| 411.339996 | 423.670013 | 427.980011 | 410.390015 | 2.97K | -2.91% | |
| 423.670013 | 429.839996 | 434.510010 | 420.899994 | 2.79K | -1.44% | |
| 429.839996 | 424.429993 | 445.429993 | 423.209991 | 4.05K | +1.27% | |
| 424.429993 | 427.410004 | 427.859985 | 415.959991 | 2.56K | -0.70% | |
| 427.410004 | 431.010010 | 443.510010 | 424.899994 | 2.77K | -0.84% | |
| 431.010010 | 422.769989 | 448.320007 | 418.130005 | 4.33K | +1.95% | |
| 422.769989 | 410.920013 | 427.869995 | 410.100006 | 3.51K | +2.88% | |
| 410.920013 | 410.859985 | 423.549988 | 407.440002 | 6.65K | +0.05% | |
| 410.709991 | 386.089996 | 429.709991 | 386.089996 | 17.18K | +6.38% | |
| 386.089996 | 380.989990 | 398.440002 | 379.880005 | 8.29K | +1.34% | |
| 380.989990 | 381.109985 | 383.160004 | 372.250000 | 5.57K | -0.03% | |
| 381.109985 | 380.570007 | 387.540009 | 377.739990 | 3.27K | +0.14% | |
| 380.570007 | 381.059998 | 387.630005 | 378.260010 | 7.48K | -0.13% | |
| 381.059998 | 381.839996 | 384.440002 | 377.679993 | 6.17K | -0.20% | |
| 381.839996 | 378.059998 | 386.000000 | 377.209991 | 4.44K | +1.00% | |
| 378.059998 | 378.899994 | 385.589996 | 373.880005 | 5.90K | -0.22% | |
| 378.899994 | 386.279999 | 388.089996 | 375.899994 | 6.47K | -1.91% | |
| 386.279999 | 389.019989 | 391.570007 | 375.450012 | 5.03K | -0.70% | |
| 389.019989 | 399.019989 | 402.640015 | 384.130005 | 6.94K | -2.51% | |
| 399.019989 | 403.869995 | 414.000000 | 397.480011 | 8.97K | -1.20% | |
| 403.869995 | 406.619995 | 421.750000 | 400.579987 | 13.25K | -0.68% | |
| 406.619995 | 415.119995 | 417.459991 | 400.260010 | 12.74K | -2.05% | |
| 415.119995 | 362.540009 | 418.089996 | 362.540009 | 16.55K | +14.50% | |
| 362.540009 | 375.880005 | 376.190002 | 358.850006 | 6.28K | -3.55% | |
| 375.880005 | 361.429993 | 379.950012 | 359.869995 | 4.43K | +4.00% | |
| 361.429993 | 363.179993 | 365.260010 | 357.989990 | 2.61K | -0.48% |
Máximo
448.320007
% var.
15.427612
Promedio
399.988435
Diferencia
90.330017
Mínimo
357.989990