BTC/BRL - Bitcoin Real brasileño

102,170
-4,901(-4.58%)
  • Volumen:
    777
  • Compra/Venta:
    102,128/102,177
  • Rango diario:
    99,297 - 107,654
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Real brasileño

Datos históricos BTC/BRL Binance

Plazo:
Diario
28.08.2022 - 28.09.2022
102,170101,953102,67399,4080.78K+0.18%
101,982102,249107,601100,7820.81K-0.25%
102,23798,330102,50097,8480.64K+4.01%
98,29698,89299,95097,8110.21K-0.64%
98,930100,690100,77698,4000.32K-1.90%
100,84599,849101,65997,1930.63K+1.00%
99,84996,203100,29895,6840.46K+3.74%
96,24897,747101,90094,8450.77K-1.49%
97,705101,739102,12297,3080.73K-3.93%
101,697102,562103,09597,1090.65K-0.92%
102,646105,900105,902102,2520.19K-3.07%
105,901104,344106,316104,2220.19K+1.49%
104,350103,747104,823102,7800.65K+0.62%
103,705104,991105,424102,7070.52K-1.29%
105,055105,003106,811102,4660.48K0.00%
105,050114,307115,911103,8920.87K-8.13%
114,347112,656115,684111,6030.76K+1.48%
112,675112,000112,816110,5120.23K+0.60%
112,000110,454112,673109,4470.27K+1.42%
110,432100,911111,485100,8031.02K+9.44%
100,904101,215101,66399,5220.54K-0.27%
101,17798,881102,30297,9320.34K+2.47%
98,737102,494104,33198,3790.73K-3.65%
102,473103,991104,112101,9610.27K-1.38%
103,911103,148104,070101,9860.13K+0.75%
103,139103,692104,101102,3100.20K-0.53%
103,692105,350106,137102,6990.55K-1.57%
105,343103,589105,499102,2620.60K+1.67%
103,613102,033105,299101,9870.50K+1.68%
101,899102,625103,913100,0040.64K-0.71%
102,632100,071103,652100,0710.37K+2.66%
99,976102,323103,03099,9760.16K-2.27%
Máximo: 115,911Mínimo: 94,845Diferencia: 21,066Promedio: 103,238% var.: 0
BTC/BRL: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas