BTC/GBP - Bitcoin Libra esterlina

19,849.6
-181.5(-0.91%)
  • Volumen:
    417
  • Compra/Venta:
    19,838.8/19,845.3
  • Rango diario:
    19,583.1 - 20,155.0
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Libra esterlina

Datos históricos BTC/GBP Binance

Plazo:
Diario
17/07/2022 - 17/08/2022
19,849.619,729.819,876.819,709.80.42K+0.61%
19,729.819,992.120,152.019,591.00.41K-1.30%
19,990.020,053.720,792.719,753.00.66K-0.32%
20,053.720,168.120,600.319,955.00.29K-0.57%
20,168.320,115.820,498.720,027.30.30K+0.24%
20,120.319,666.720,147.019,489.40.43K+2.37%
19,655.419,630.620,329.219,593.90.60K+0.10%
19,635.019,194.419,808.618,821.90.59K+2.28%
19,197.319,714.419,805.618,947.40.45K-2.66%
19,722.719,233.320,028.419,214.90.44K+2.54%
19,233.319,027.019,390.018,957.70.16K+1.10%
19,024.719,312.219,332.519,000.00.17K-1.39%
19,293.618,621.919,350.518,615.60.53K+3.56%
18,631.018,817.219,132.718,456.90.46K-1.05%
18,828.118,926.919,415.718,709.40.46K-0.51%
18,925.018,988.119,200.218,559.30.43K-0.45%
19,010.019,141.319,276.518,676.90.49K-0.92%
19,186.519,422.219,853.919,120.10.32K-1.25%
19,429.119,542.520,239.819,340.20.38K-0.42%
19,510.919,606.620,026.419,353.70.60K-0.49%
19,607.618,892.619,862.418,674.60.91K+3.85%
18,879.817,666.918,987.017,469.40.69K+6.90%
17,661.017,694.417,700.017,246.90.62K-0.17%
17,691.718,847.818,927.817,680.00.75K-6.23%
18,866.318,735.919,155.118,562.00.28K+0.70%
18,735.918,918.619,182.018,311.00.27K-0.98%
18,922.119,313.019,812.718,798.50.62K-2.03%
19,313.719,410.419,560.418,778.00.78K-0.50%
19,410.419,543.920,246.819,122.30.91K-0.65%
19,538.318,778.019,868.718,073.81.03K+3.85%
18,813.817,491.218,942.217,489.10.66K+7.63%
17,479.317,857.818,250.617,468.50.33K-2.18%
Máximo: 20,792.7Mínimo: 17,246.9Diferencia: 3,545.8Promedio: 19,191.1% var.: 11.1
BTC/GBP: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas