BTC/KRW - Bitcoin Won coreano

27,400,000
+141,000(+0.52%)
  • Volumen:
    116
  • Compra/Venta:
    27,400,000/27,400,000
  • Rango diario:
    27,275,000 - 27,473,000
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Won coreano

Datos históricos BTC/KRW Bithumb

Plazo:
Diario
26.08.2022 - 26.09.2022
27,400,00027,061,00027,739,00026,978,0000.12K+1.28%
27,053,00027,253,00027,474,00026,900,0000.60K-0.73%
27,253,00027,577,00027,597,00027,080,0000.43K-1.17%
27,577,00027,573,00027,796,00026,684,0000.90K-0.03%
27,584,00026,569,00027,700,00026,457,0000.85K+3.82%
26,569,00026,735,00028,100,00026,155,0001.82K-0.62%
26,735,00027,579,00027,701,00026,548,0000.88K-3.06%
27,579,00027,478,00027,758,00026,170,0000.88K+0.40%
27,470,00028,170,00028,185,00027,258,0000.95K-2.50%
28,175,00027,915,00028,334,00027,866,0000.42K+0.93%
27,915,00028,008,00028,123,00027,410,0000.61K-0.33%
28,008,00028,359,00028,468,00027,702,0000.85K-1.20%
28,349,00028,375,00028,801,00027,619,0001.10K-0.09%
28,375,00030,701,00031,283,00028,159,0001.22K-7.58%
30,701,00030,048,00030,897,00029,801,0000.64K+2.19%
30,044,00029,768,00030,045,00029,518,0000.53K+0.93%
29,768,00029,369,00029,897,00029,000,0000.58K+1.36%
29,369,00026,866,00029,600,00026,846,0000.88K+9.27%
26,878,00026,784,00027,034,00026,600,0000.50K+0.35%
26,784,00026,353,00027,039,00026,160,0000.74K+1.64%
26,353,00027,297,00027,700,00026,199,0001.31K-3.46%
27,297,00027,525,00027,582,00027,187,0000.51K-0.83%
27,525,00027,410,00027,564,00027,165,0000.22K+0.42%
27,410,00027,560,00027,717,00027,260,0000.21K-0.54%
27,560,00027,592,00028,012,00027,313,0000.60K-0.12%
27,592,00027,510,00027,726,00027,050,0000.53K+0.30%
27,510,00027,261,00027,922,00027,256,0000.52K+0.91%
27,261,00027,793,00028,135,00027,124,0000.75K-1.95%
27,804,00027,067,00028,046,00027,063,0000.44K+2.72%
27,067,00027,738,00027,873,00027,050,0000.34K-2.43%
27,741,00027,914,00028,113,00027,464,0000.39K-0.62%
27,914,00029,264,00029,615,00027,765,0001.06K-4.61%
Máximo: 31,283,000Mínimo: 26,155,000Diferencia: 5,128,000Promedio: 27,769,375% var.: -6
BTC/KRW: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas