BTC/KRW - Bitcoin Won coreano

23,176,000
+407,000(+1.79%)
  • Volumen:
    775
  • Compra/Venta:
    23,176,000/23,176,000
  • Rango diario:
    22,703,000 - 23,270,000
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Won coreano

Datos históricos BTC/KRW Coinone

Plazo:
Diario
01.11.2022 - 01.12.2022
23,176,00023,201,00023,236,00023,048,0000.78K-0.11%
23,201,00022,419,00023,270,00022,411,0000.87K+3.48%
22,421,00022,327,00022,588,00022,153,0000.52K+0.42%
22,327,00022,642,00022,686,00022,301,0000.57K-1.39%
22,642,00022,650,00022,776,00022,604,0000.45K-0.05%
22,654,00022,665,00022,874,00022,588,0000.38K-0.05%
22,665,00022,710,00022,786,00022,336,0000.62K-0.20%
22,710,00022,957,00023,169,00022,558,0000.76K-1.08%
22,957,00022,571,00023,080,00022,495,0001.23K+1.71%
22,571,00022,204,00022,690,00022,020,0001.22K+1.65%
22,204,00022,769,00022,820,00021,867,0001.33K-2.47%
22,766,00023,064,00023,095,00022,652,0000.87K-1.29%
23,064,00023,005,00023,167,00022,971,0000.53K+0.28%
23,000,00023,090,00023,112,00022,863,0000.83K+0.38%
22,912,00022,986,00023,039,00022,607,0000.91K+0.39%
22,822,00023,000,00023,161,00022,548,0001.23K-0.77%
23,000,00022,691,00023,219,00022,532,0001.35K+1.38%
22,686,00022,480,00023,445,00021,521,0002.34K+0.92%
22,480,00023,374,00023,514,00022,464,0001.27K-3.79%
23,365,00023,668,00023,760,00023,071,0001.14K-1.24%
23,659,00024,778,00024,941,00022,934,0002.18K-4.52%
24,778,00022,943,00025,171,00022,826,0003.93K+8.03%
22,937,00026,641,00026,818,00022,502,0004.25K-13.90%
26,640,00028,981,00029,025,00025,824,0003.21K-8.08%
28,981,00029,456,00029,676,00028,787,0000.90K-1.60%
29,451,00029,766,00029,865,00029,417,0000.59K-1.05%
29,765,00029,389,00029,877,00029,331,0000.80K+1.27%
29,392,00028,723,00029,669,00028,718,0001.27K+2.35%
28,717,00028,670,00028,871,00028,463,0000.86K+0.19%
28,663,00028,761,00029,311,00028,532,0001.25K-0.35%
28,763,00028,769,00028,897,00028,614,0000.95K-0.02%
Máximo: 29,877,000Mínimo: 21,521,000Diferencia: 8,356,000Promedio: 24,431,258% var.: -19
BTC/KRW: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas