BTC/NGN - Bitcoin Naira nigeriano

Luno
15,665,006
-260,326(-1.63%)
  • Volumen:
    40
  • Compra/Venta:
    15,666,001/15,729,946
  • Rango diario:
    15,665,006 - 15,665,006
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Naira nigeriano

Datos históricos BTC/NGN Luno

Plazo:
Diario
09/07/2022 - 09/08/2022
15,665,00615,860,00416,095,00015,451,2020.04K-1.23%
15,860,00415,266,24616,300,00015,204,0620.03K+3.89%
15,266,24615,138,49715,329,95514,801,0010.02K+0.84%
15,138,49715,157,56515,200,00014,891,2850.02K-0.13%
15,157,56514,624,04415,299,99914,575,0120.04K+3.65%
14,624,04414,515,18015,000,00014,450,5510.04K+0.75%
14,515,18015,095,85715,460,35514,400,0010.04K-3.85%
15,095,85715,749,97615,750,00014,050,0010.04K-4.15%
15,749,97615,930,00316,300,00015,400,0000.05K-1.13%
15,930,00315,922,15516,399,88615,500,0000.03K+0.05%
15,922,15515,825,64116,698,99815,825,6410.04K+0.61%
15,825,64116,720,02417,500,00015,771,0000.04K-5.35%
16,720,02415,900,10117,000,00015,771,0000.06K+5.16%
15,900,10114,500,77016,024,82314,380,1000.05K+9.65%
14,500,77014,345,71314,500,77013,550,2290.05K+1.08%
14,345,71314,867,00014,999,95414,265,0060.04K-3.51%
14,867,00014,499,99015,200,00014,420,0000.03K+2.53%
14,499,99014,791,05215,080,49914,000,5000.02K-1.97%
14,791,05214,935,58315,600,00014,735,0010.04K-0.97%
14,935,58314,841,06815,200,95114,450,0230.04K+0.64%
14,841,06814,840,00015,595,00013,700,0000.05K+0.01%
14,840,00014,100,10015,198,99413,610,0000.05K+5.25%
14,100,10012,950,14214,500,00012,601,9990.05K+8.88%
12,950,14213,187,52713,574,96612,950,0440.03K-1.80%
13,187,52712,834,20413,399,99812,602,0030.04K+2.75%
12,834,20412,769,99913,149,99712,573,7870.05K+0.85%
12,726,00412,563,76012,997,85112,017,9990.05K+1.29%
12,563,76011,892,41712,564,10911,500,6330.07K+5.65%
11,892,41712,310,15812,555,00011,850,0010.05K-3.39%
12,310,15812,895,21713,100,00012,077,0000.05K-4.54%
12,895,21713,245,90213,328,03012,700,8890.03K-2.65%
13,245,90213,265,44513,479,99913,110,1190.03K-0.15%
Máximo: 17,500,000Mínimo: 11,500,633Diferencia: 5,999,367Promedio: 14,490,528% var.: 18
BTC/NGN: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas