BTC/NZD - Bitcoin Dólar neozelandés

Independent Reserve
36,713.97
+1,230.10(+3.47%)
  • Volumen:
    35
  • Compra/Venta:
    36,485.52/36,889.04
  • Rango diario:
    35,467.97 - 36,849.44
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Dólar neozelandés

Datos históricos BTC/NZD Independent Reserve

Plazo:
Diario
29.12.2022 - 29.01.2023
36,713.9735,571.3936,849.4435,514.180.04K+3.21%
35,571.3935,605.2136,107.5435,347.380.03K-0.09%
35,605.2135,594.6536,145.5034,847.180.06K+0.03%
35,594.6535,857.0236,159.7735,316.120.04K-0.73%
35,857.0234,852.2536,793.7834,589.110.08K+2.88%
34,852.2535,234.8035,809.8634,774.480.07K-1.09%
35,234.8035,024.8335,793.2334,803.280.09K+0.60%
35,024.8335,297.1335,796.3434,737.810.05K-0.77%
35,297.1335,085.2436,312.4734,732.310.06K+0.60%
35,085.2433,010.3435,272.7832,439.130.04K+6.29%
33,010.3432,138.5833,119.3732,102.940.04K+2.71%
32,138.5832,961.7533,304.7131,658.060.05K-2.50%
32,961.7533,291.8633,615.2332,764.430.04K-0.54%
33,140.2432,644.2033,535.0532,389.710.06K+1.52%
32,644.2032,861.4132,946.4032,156.630.04K-0.66%
32,861.4131,285.3633,408.4131,285.360.07K+5.04%
31,285.3629,517.6231,336.8129,216.420.09K+5.99%
29,517.6228,233.2729,841.9628,081.810.08K+4.55%
28,233.2727,406.6928,233.4227,248.830.06K+3.02%
27,406.6926,965.4927,519.5926,805.630.04K+1.64%
26,965.4926,879.4827,293.2726,724.660.05K+0.32%
26,879.4826,810.8326,941.3426,610.870.04K+0.26%
26,810.8326,721.1326,898.7326,619.710.02K+0.34%
26,721.1327,001.5627,114.4126,530.700.07K-1.04%
27,001.5626,778.2127,165.1226,601.230.07K+0.83%
26,778.2126,681.7926,970.6026,383.040.09K+0.36%
26,681.7926,342.3927,003.7826,247.470.06K+1.29%
26,342.3926,242.8026,540.4526,125.690.04K+0.38%
26,242.8026,099.7726,301.5826,052.280.04K+0.55%
26,099.7726,146.3026,304.1726,040.000.01K-0.18%
26,146.3026,318.9726,436.7025,850.870.03K-0.66%
26,318.9726,286.0326,484.4126,122.140.03K+0.13%
Máximo: 36,849.44Mínimo: 25,850.87Diferencia: 10,998.57Promedio: 30,844.52% var.: 39.67
BTC/NZD: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas