
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
04.07.2022 | 30,722.80 | 31,090.71 | 31,174.11 | 30,722.80 | 0.04K | -1.18% |
03.07.2022 | 31,090.71 | 30,975.50 | 32,023.41 | 30,225.15 | 0.03K | 0.37% |
02.07.2022 | 30,975.50 | 30,903.45 | 31,273.47 | 30,510.45 | 0.02K | 0.23% |
01.07.2022 | 30,903.45 | 31,829.75 | 33,212.98 | 30,793.03 | 0.08K | -2.91% |
30.06.2022 | 31,829.75 | 32,309.71 | 32,409.99 | 29,830.76 | 0.19K | -1.49% |
29.06.2022 | 32,309.71 | 32,568.40 | 32,831.61 | 31,938.34 | 0.08K | -0.79% |
28.06.2022 | 32,568.40 | 32,802.02 | 33,609.83 | 32,249.12 | 0.07K | -0.71% |
27.06.2022 | 32,802.02 | 33,326.12 | 34,113.77 | 32,579.88 | 0.08K | -1.57% |
26.06.2022 | 33,326.12 | 34,226.58 | 34,722.12 | 33,219.31 | 0.07K | -2.63% |
25.06.2022 | 34,226.58 | 33,709.89 | 34,226.58 | 33,242.69 | 0.03K | 1.53% |
24.06.2022 | 33,709.89 | 33,668.95 | 34,211.10 | 32,931.62 | 0.05K | 0.12% |
23.06.2022 | 33,668.95 | 31,891.25 | 33,729.44 | 31,891.25 | 0.07K | 5.57% |
22.06.2022 | 31,891.25 | 32,761.17 | 33,340.44 | 31,498.32 | 0.11K | -2.66% |
21.06.2022 | 32,761.17 | 32,408.41 | 34,175.39 | 32,083.63 | 0.10K | 1.09% |
20.06.2022 | 32,408.41 | 32,528.21 | 33,086.39 | 31,086.90 | 0.11K | -0.41% |
19.06.2022 | 32,541.18 | 30,220.79 | 32,995.02 | 28,503.86 | 0.19K | 7.68% |
18.06.2022 | 30,220.79 | 32,368.71 | 32,762.33 | 28,384.15 | 0.41K | -6.64% |
17.06.2022 | 32,368.71 | 32,033.15 | 33,581.96 | 31,897.05 | 0.09K | 1.05% |
16.06.2022 | 32,033.15 | 35,756.53 | 36,287.49 | 31,778.57 | 0.09K | -10.41% |
15.06.2022 | 35,756.53 | 35,634.75 | 36,062.89 | 29,449.24 | 0.48K | 0.34% |
14.06.2022 | 35,634.75 | 35,767.64 | 37,084.34 | 33,321.97 | 0.22K | -0.37% |
13.06.2022 | 35,767.64 | 41,933.30 | 42,245.92 | 34,844.00 | 0.28K | -14.70% |
12.06.2022 | 41,933.30 | 44,669.62 | 44,908.05 | 41,885.89 | 0.12K | -6.13% |
11.06.2022 | 44,669.62 | 45,664.86 | 46,231.42 | 44,252.34 | 0.05K | -2.18% |
10.06.2022 | 45,664.86 | 47,078.17 | 47,290.64 | 45,302.24 | 0.04K | -3.00% |
09.06.2022 | 47,078.17 | 46,858.48 | 47,515.80 | 46,610.70 | 0.02K | 0.47% |
08.06.2022 | 46,858.48 | 47,949.47 | 48,304.60 | 46,143.60 | 0.02K | -2.28% |
07.06.2022 | 47,949.47 | 48,226.38 | 48,560.74 | 45,186.59 | 0.10K | -0.57% |
06.06.2022 | 48,226.38 | 45,941.42 | 48,476.12 | 45,792.51 | 0.11K | 4.97% |
05.06.2022 | 45,941.42 | 45,885.66 | 46,188.65 | 44,819.61 | 0.02K | 0.12% |
04.06.2022 | 45,885.66 | 45,870.69 | 45,969.80 | 45,257.79 | 0.03K | 0.03% |
Máximo: 48,560.74 | Mínimo: 28,384.15 | Diferencia: 20,176.59 | Promedio: 36,571.77 | % var.: -33.02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores