BTC/PEN - Bitcoin Sol peruano

Bitinka
76,389.97
-1,764.47(-2.26%)
  • Volumen:
    36
  • Compra/Venta:
    75,529.09/76,389.97
  • Rango diario:
    76,389.97 - 76,389.97
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Sol peruano

Datos históricos BTC/PEN

Plazo:
Diario
19.05.2022 - 28.09.2022
76,389.9775,678.5179,057.1475,362.660.04K+0.94%
75,678.5184,084.6385,555.5975,191.470.04K-10.00%
84,084.6383,361.8085,077.2875,537.200.04K+0.87%
83,361.8084,135.9584,704.7578,595.190.02K-0.92%
84,135.95100,297.40100,758.9982,552.030.04K-16.11%
100,297.40106,630.18107,276.04100,269.120.04K-5.94%
106,630.18109,374.98110,588.09105,999.360.04K-2.51%
109,374.98112,999.65113,794.51108,951.350.03K-3.21%
112,999.65113,532.10115,349.52112,565.450.03K-0.48%
113,546.79116,491.23117,000.16111,797.840.04K-2.53%
116,491.23117,009.92117,760.19109,069.810.04K-0.44%
117,009.92110,638.92117,755.92110,638.920.04K+5.76%
110,638.92110,438.97111,444.62109,402.050.04K+0.18%
110,438.97110,117.94110,743.27109,338.970.04K+0.29%
110,117.94112,742.91113,569.60108,790.060.04K-2.33%
112,742.91110,627.66113,413.02109,986.560.04K+1.91%
110,627.66117,859.16118,503.90109,350.850.04K-6.14%
117,859.16116,764.14119,604.57114,902.530.04K+0.94%
116,764.14108,607.76117,963.04108,005.130.04K+7.51%
108,607.76106,966.99108,667.85106,272.880.04K+1.54%
106,963.66105,019.65107,240.42104,806.520.04K+1.85%
105,019.65107,415.42107,470.41103,758.180.04K-2.23%
107,415.42109,286.34109,286.34107,411.630.00K-1.71%
109,286.34109,286.34109,286.34109,286.340.00%
109,286.34108,403.34109,972.01108,403.340.02K+0.81%
108,411.17113,049.89114,435.27107,690.010.04K-4.10%
113,049.89109,833.65113,532.71109,130.280.04K+2.93%
109,833.65108,786.16110,399.81108,026.190.04K+0.97%
108,778.47113,315.13114,902.59107,378.990.03K-4.00%
113,315.13108,319.31114,506.13108,008.910.04K+48.34%
Máximo: 119,604.57Mínimo: 75,191.47Diferencia: 44,413.10Promedio: 105,638.60% var.: 0.00
BTC/PEN: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas