BTC/SGD - Bitcoin Dólar singapurense

27,023.9
-1,909.9(-6.60%)
  • Volumen:
    4
  • Compra/Venta:
    27,022.0/27,236.2
  • Rango diario:
    26,459.4 - 34,800.0
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Bitcoin
  • Segunda:Dólar singapurense

Datos históricos BTC/SGD Liquid

Plazo:
Diario
28.08.2022 - 28.09.2022
27,023.927,542.634,800.026,807.80.00K-1.88%
27,542.627,165.229,174.127,165.20.00K+1.39%
27,165.226,459.427,243.126,459.4+2.67%
26,459.426,459.427,000.026,128.70.00%
26,459.425,600.027,342.825,600.0+3.36%
25,600.026,300.026,300.025,600.0-2.66%
26,300.025,800.026,481.825,600.0+1.94%
25,800.027,294.127,294.125,800.0-5.47%
27,294.127,395.327,421.927,119.00.00K-0.37%
27,395.327,350.027,500.025,800.00.00K+0.17%
27,350.028,262.228,370.927,350.00.00K-3.23%
28,262.227,710.128,262.227,710.1+1.99%
27,710.128,110.028,110.027,133.5-1.42%
28,110.028,000.028,293.927,800.00.00K+0.39%
28,000.028,014.028,515.628,000.0-0.05%
28,014.026,513.329,339.326,513.30.00K+5.66%
26,513.330,230.330,999.926,513.30.00K-12.30%
30,230.329,856.430,350.925,600.00.00K+1.25%
29,856.429,842.729,873.829,803.3+0.05%
29,842.727,022.929,914.525,780.00.00K+10.43%
27,022.926,674.227,063.825,780.00.00K+1.31%
26,674.226,709.626,709.626,376.80.00K-0.13%
26,709.627,919.527,984.626,459.40.00K-4.33%
27,919.527,490.727,919.527,490.70.00K+1.56%
27,490.727,616.727,786.027,490.7-0.46%
27,616.727,809.727,922.127,616.7-0.69%
27,809.727,477.028,185.927,310.70.00K+1.21%
27,477.028,604.628,604.627,477.0-3.94%
28,604.628,335.828,604.628,335.8+0.95%
28,335.828,292.328,350.028,292.3+0.15%
28,292.327,477.028,544.027,001.00.00K+2.97%
27,477.027,969.928,103.527,477.0-1.76%
Máximo: 34,800.0Mínimo: 25,600.0Diferencia: 9,200.0Promedio: 27,573.7% var.: -3.4
BTC/SGD: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas