- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1,044.00
-10.00
(-0.95%)
Info en tiempo real
Rango diario
1,028.00
1,058.00
52 semanas
1,012.00
2,013.00
Var. en un año
-26.27%
Rango
4
Datos históricos BNB/BRL Binance
Obtenga información gratuita sobre el BNB/BRL (BNB Real brasileño Binance). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del BNB BRL para el rango seleccionado de fechas.
Plazo
Daily
21.08.2023 - 21.09.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,044.00 | 1,052.00 | 1,054.00 | 1,028.00 | 1.38K | -0.67% | |
| 1,051.00 | 1,065.00 | 1,066.00 | 1,046.00 | 1.55K | -1.22% | |
| 1,064.00 | 1,057.00 | 1,073.00 | 1,053.00 | 1.10K | +0.76% | |
| 1,056.00 | 1,059.00 | 1,082.00 | 1,051.00 | 1.24K | -0.38% | |
| 1,060.00 | 1,055.00 | 1,064.00 | 1,048.00 | 0.59K | +0.66% | |
| 1,053.00 | 1,047.00 | 1,055.00 | 1,044.00 | 0.82K | +0.57% | |
| 1,047.00 | 1,041.00 | 1,052.00 | 1,033.00 | 2.18K | +0.58% | |
| 1,041.00 | 1,053.00 | 1,062.00 | 1,038.00 | 1.35K | -1.14% | |
| 1,053.00 | 1,048.00 | 1,056.00 | 1,040.00 | 1.32K | +0.57% | |
| 1,047.00 | 1,020.00 | 1,063.00 | 1,015.00 | 1.94K | +2.55% | |
| 1,021.00 | 1,063.00 | 1,067.00 | 1,013.00 | 1.93K | -3.95% | |
| 1,063.00 | 1,076.00 | 1,076.00 | 1,062.00 | 0.87K | -1.12% | |
| 1,075.00 | 1,076.00 | 1,082.00 | 1,073.00 | 0.78K | -0.09% | |
| 1,076.00 | 1,087.00 | 1,094.00 | 1,070.00 | 1.04K | -1.01% | |
| 1,087.00 | 1,073.00 | 1,090.00 | 1,069.00 | 0.96K | +1.30% | |
| 1,073.00 | 1,071.00 | 1,092.00 | 1,062.00 | 1.40K | +0.37% | |
| 1,069.00 | 1,067.00 | 1,079.00 | 1,059.00 | 1.05K | +0.19% | |
| 1,067.00 | 1,070.00 | 1,079.00 | 1,057.00 | 1.12K | -0.28% | |
| 1,070.00 | 1,069.00 | 1,073.00 | 1,063.00 | 0.83K | +0.28% | |
| 1,067.00 | 1,063.00 | 1,075.00 | 1,061.00 | 1.04K | +0.38% | |
| 1,063.00 | 1,079.00 | 1,086.00 | 1,049.00 | 1.76K | -1.57% | |
| 1,080.00 | 1,098.00 | 1,110.00 | 1,074.00 | 1.65K | -1.73% | |
| 1,099.00 | 1,109.00 | 1,110.00 | 1,084.00 | 1.33K | -0.81% | |
| 1,108.00 | 1,071.00 | 1,140.00 | 1,062.00 | 2.09K | +3.45% | |
| 1,071.00 | 1,074.00 | 1,080.00 | 1,059.00 | 0.98K | -0.28% | |
| 1,074.00 | 1,064.00 | 1,081.00 | 1,061.00 | 0.61K | +0.85% | |
| 1,065.00 | 1,071.00 | 1,073.00 | 1,061.00 | 0.79K | -0.56% | |
| 1,071.00 | 1,074.00 | 1,076.00 | 1,050.00 | 1.29K | -0.28% | |
| 1,074.00 | 1,062.00 | 1,081.00 | 1,056.00 | 1.30K | +1.23% | |
| 1,061.00 | 1,047.00 | 1,075.00 | 1,047.00 | 1.73K | +1.24% | |
| 1,048.00 | 1,053.00 | 1,055.00 | 1,012.00 | 1.79K | -0.38% | |
| 1,052.00 | 1,090.00 | 1,091.00 | 1,037.00 | 1.54K | -3.57% |
Máximo
1,140.00
% var.
-4.31
Promedio
1,064.06
Diferencia
128.00
Mínimo
1,012.00