- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
291.61
+1.75
(+0.60%)
Info en tiempo real
Rango diario
291.07
292.83
52 semanas
276.33
524.71
Var. en un año
-25.5%
Rango
4
Datos históricos BNB/CAD Synthetic
Obtenga información gratuita sobre el BNB/CAD (BNB Dólar canadiense Synthetic). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del BNB CAD para el rango seleccionado de fechas.
Plazo
Daily
30.08.2023 - 30.09.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 291.61 | 292.15 | 292.83 | 291.07 | -0.19% | ||
| 292.15 | 290.00 | 293.17 | 288.92 | +0.75% | ||
| 289.99 | 286.17 | 292.24 | 285.49 | +1.29% | ||
| 286.30 | 287.37 | 291.90 | 284.85 | -0.37% | ||
| 287.37 | 282.41 | 288.14 | 282.25 | +1.76% | ||
| 282.40 | 280.54 | 283.46 | 279.10 | +0.62% | ||
| 280.67 | 283.72 | 284.67 | 279.08 | -1.07% | ||
| 283.72 | 284.53 | 285.21 | 283.05 | -0.28% | ||
| 284.53 | 284.05 | 285.58 | 282.71 | +0.12% | ||
| 284.19 | 288.90 | 290.09 | 282.61 | -1.63% | ||
| 288.89 | 291.92 | 292.83 | 287.64 | -1.04% | ||
| 291.93 | 291.26 | 295.33 | 290.21 | +0.23% | ||
| 291.27 | 292.43 | 298.72 | 290.16 | -0.44% | ||
| 292.57 | 290.63 | 293.07 | 288.74 | +0.67% | ||
| 290.63 | 289.82 | 291.85 | 288.74 | +0.37% | ||
| 289.55 | 286.61 | 290.77 | 285.64 | +0.98% | ||
| 286.73 | 288.06 | 290.72 | 285.73 | -0.46% | ||
| 288.06 | 285.77 | 288.63 | 283.92 | +0.90% | ||
| 285.50 | 279.94 | 290.31 | 278.54 | +1.99% | ||
| 279.94 | 289.40 | 289.92 | 277.35 | -3.27% | ||
| 289.41 | 292.15 | 292.29 | 288.33 | -0.94% | ||
| 292.15 | 292.84 | 293.79 | 292.15 | -0.23% | ||
| 292.84 | 296.99 | 298.73 | 291.24 | -1.41% | ||
| 297.03 | 293.47 | 298.02 | 291.69 | +1.22% | ||
| 293.46 | 292.64 | 297.99 | 289.86 | +0.28% | ||
| 292.63 | 292.72 | 294.61 | 290.88 | +0.01% | ||
| 292.59 | 291.41 | 294.35 | 289.82 | +0.40% | ||
| 291.41 | 291.50 | 292.31 | 289.87 | -0.03% | ||
| 291.50 | 290.27 | 293.13 | 289.59 | +0.37% | ||
| 290.41 | 292.55 | 294.54 | 287.43 | -0.78% | ||
| 292.70 | 302.57 | 306.01 | 290.56 | -3.40% | ||
| 302.99 | 307.73 | 308.00 | 300.17 | -1.54% |
Máximo
308.00
% var.
-5.24
Promedio
289.60
Diferencia
30.65
Mínimo
277.35