ETC/BRL - Ethereum clásico Real brasileño

NovaDAX
101.07
-5.93(-5.54%)
  • Volumen:
    495
  • Compra/Venta:
    102.32/102.79
  • Rango diario:
    100.00 - 109.26

Datos históricos ETC/BRL NovaDAX

Plazo:
Diario
28.10.2022 - 28.11.2022
101.07109.04109.04100.000.35K-7.31%
109.04107.00109.26107.000.06K+1.91%
107.00108.46112.87107.000.31K-1.35%
108.46108.15108.52106.630.03K+0.28%
108.15109.40109.60107.370.03K-1.14%
109.4098.51109.4098.300.33K+11.06%
98.5195.5899.6193.770.48K+3.06%
95.5898.2898.2892.001.03K-2.74%
98.28105.23105.8798.280.05K-6.61%
105.23104.10105.66104.100.03K+0.33%
104.89106.46106.46104.500.03K-0.34%
105.24106.50106.50103.960.52K-0.57%
105.84108.67108.67105.760.30K-2.60%
108.67107.91109.97107.910.06K+0.70%
107.91103.64107.91100.000.14K+4.13%
103.64108.30109.26102.790.35K-4.31%
108.30113.49113.49108.300.04K-4.57%
113.49117.78119.22110.260.97K-3.64%
117.7897.50122.5797.503.78K+20.80%
97.50114.31114.3195.000.83K-14.70%
114.31127.49130.52105.001.54K-10.34%
127.49127.00132.73127.000.43K+0.39%
127.00136.00138.00127.000.62K-6.62%
136.00131.53136.00131.530.22K+3.40%
131.53122.80131.53122.800.91K+7.11%
122.80118.21127.00118.210.22K+3.88%
118.21123.78126.38118.040.78K-4.50%
123.78126.14127.83123.430.11K-1.88%
126.14130.78133.40126.140.91K-3.55%
130.78136.00136.14129.000.80K-3.84%
136.00134.75142.00134.750.14K+0.93%
134.75133.37134.75130.000.16K+1.03%
Máximo: 142.00Mínimo: 92.00Diferencia: 50.00Promedio: 113.84% var.: -24.22
ETC/BRL: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas