ETC/EUR - Ethereum clásico Euro

18.4010
-0.1990(-1.07%)
  • Volumen:
    655
  • Compra/Venta:
    18.4400/18.4590
  • Rango diario:
    18.3750 - 18.7200

Datos históricos ETC/EUR Kraken

Plazo:
Diario
04.11.2022 - 04.12.2022
18.401018.367018.720018.36700.66K+0.19%
18.367018.908018.961018.25801.29K-2.86%
18.908018.783018.912018.46601.79K+0.67%
18.783019.522019.522018.77707.81K-3.79%
19.522018.907019.745018.86506.63K+3.25%
18.907018.691019.070018.54201.49K+1.16%
18.691019.150019.150017.664010.45K-2.40%
19.150019.133019.517019.04804.91K+0.09%
19.133019.261020.107019.00003.06K-0.66%
19.261019.393019.807018.87002.82K-0.68%
19.393019.523019.814019.11002.93K-0.67%
19.523017.883019.600017.76003.65K+9.17%
17.883017.599018.113017.00905.51K+1.61%
17.599017.539017.929016.78004.15K+0.34%
17.539018.949019.046017.50002.45K-7.44%
18.949018.540019.010018.54000.50K+0.65%
18.826019.137019.139018.64400.40K-0.03%
18.831019.170019.221018.58301.50K-0.88%
18.999019.843019.906018.76202.12K-4.25%
19.843019.773020.107019.58801.61K+0.35%
19.773019.268020.018018.216011.46K+2.62%
19.268019.716020.107018.804013.99K-2.27%
19.716020.760020.760019.50001.78K-5.03%
20.760021.474021.760019.86607.49K-3.32%
21.474018.318022.446018.141016.45K+17.23%
18.318021.711021.995017.944014.20K-15.63%
21.711024.867025.218020.000019.05K-12.69%
24.867025.105025.726024.55004.07K-0.95%
25.105026.595027.340024.99403.18K-5.60%
26.595025.898027.077025.85705.64K+2.69%
25.898024.651026.233024.57606.73K+5.69%
Máximo: 27.3400Mínimo: 16.7800Diferencia: 10.5600Promedio: 19.9998% var.: -24.9031
ETC/EUR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas