ETC/EUR - Ethereum clásico Euro

20.730
-0.430(-2.03%)
  • Volumen:
    2,043
  • Compra/Venta:
    20.730/20.730
  • Rango diario:
    20.460 - 21.360

Datos históricos ETC/EUR Coinbase Pro

Plazo:
Diario
07.01.2023 - 07.02.2023
20.73020.63020.77020.6102.06K+0.48%
20.63021.20021.38020.4602.01K-2.87%
21.24022.05022.26020.8202.56K-3.67%
22.05021.45023.02021.4203.94K+2.80%
21.45020.51021.90020.4301.42K+4.58%
20.51020.32022.13020.14011.32K+0.94%
20.32020.01020.43019.2505.56K+1.55%
20.01019.72020.20019.5901.30K+1.47%
19.72021.01021.64019.3403.63K-6.14%
21.01020.01021.01019.88011.88K+5.00%
20.01020.24020.45019.7904.32K-1.14%
20.24020.19020.49019.5604.72K+0.25%
20.19020.03020.43019.7801.89K+0.80%
20.03019.50020.45018.9005.25K+2.72%
19.50020.95021.13019.2403.98K-6.92%
20.95020.73021.83020.53012.22K+1.06%
20.73020.06021.73019.9503.65K+3.34%
20.06020.73021.08020.03019.62K-3.23%
20.73019.17020.85018.9502.05K+8.14%
19.17018.89019.23018.8001.08K+1.48%
18.89020.24020.90018.59015.42K-6.67%
20.24020.22020.79020.0003.26K+0.10%
20.22020.69021.05019.6303.89K-2.60%
20.76020.74021.09019.8003.52K+0.10%
20.74019.92022.03019.6904.94K+4.12%
19.92019.23020.22019.1004.91K+3.59%
19.23019.06019.72018.4106.94K+0.89%
19.06018.78019.10018.0602.78K+1.49%
18.78018.77019.00018.3303.30K+0.05%
18.77019.07020.33018.55016.09K-1.57%
19.07018.82019.12018.40011.17K+1.33%
18.82019.18019.33018.6409.15K-1.93%
Máximo: 23.020Mínimo: 18.060Diferencia: 4.960Promedio: 20.118% var.: 8.025
ETC/EUR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas