ETC/JPY - Ethereum clásico Yen japonés

Synthetic
4,113.38
-49.24(-1.18%)
  • Volumen:
    0
  • Compra/Venta:
    4,113.38/4,113.38
  • Rango diario:
    4,078.14 - 4,273.43

Datos históricos ETC/JPY Synthetic

Plazo:
Diario
25.08.2022 - 25.09.2022
4,113.384,157.584,273.434,078.14-1.18%
4,162.624,159.594,267.394,105.19+0.05%
4,160.604,124.594,227.413,964.43+1.05%
4,117.524,128.934,222.804,024.94-0.50%
4,138.174,238.074,443.854,003.92-2.65%
4,250.864,411.304,433.504,206.60-3.88%
4,422.574,354.724,535.834,060.03+1.88%
4,340.804,972.014,972.014,269.00-12.73%
4,974.074,960.665,062.744,883.33+0.27%
4,960.665,269.585,296.074,834.83-6.00%
5,277.345,660.465,690.835,161.05-6.47%
5,642.605,148.275,692.215,123.26+9.51%
5,152.535,464.455,532.775,070.45-5.70%
5,464.145,473.945,737.565,343.74-0.27%
5,478.915,578.775,589.105,387.53-1.70%
5,573.615,563.275,707.915,408.31+0.19%
5,563.275,375.625,687.005,314.98+3.71%
5,364.495,437.545,473.995,183.66-1.22%
5,430.525,071.765,505.864,928.74+6.90%
5,080.225,608.985,983.415,080.22-9.32%
5,602.314,619.185,615.304,483.85+21.65%
4,605.124,587.694,611.094,514.63+0.36%
4,588.724,617.544,649.444,569.17-0.69%
4,620.634,658.064,784.264,550.43-0.85%
4,660.224,613.864,664.474,461.12+0.89%
4,618.944,577.834,740.984,552.88+0.93%
4,576.154,727.674,838.684,485.25-3.32%
4,733.064,412.634,754.694,331.08+7.58%
4,399.704,694.204,733.144,369.51-6.23%
4,692.154,792.574,867.384,567.14-2.16%
4,795.655,155.465,316.644,737.24-6.94%
5,153.294,900.625,281.254,900.52+4.96%
Máximo: 5,983.41Mínimo: 3,964.43Diferencia: 2,018.98Promedio: 4,834.84% var.: -16.22
ETC/JPY: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas