Investing.com - El Portal Financiero Líder

ETC/KRW - Ethereum clásico Won coreano

Bithumb
Símbolo
Bolsa
Divisa
ETC/KRWBithumbKRW
ETC/KRWInvesting.comKRW
ETC/KRWUpbitKRW
Valores en
KRW
ETC/KRWWon coreano
ETC/IDRRupia indonesia
ETC/INRRupia india
ETC/CNYYuan chino
ETC/HKDDólar de Hong Kong
ETC/MYRRinggit malasio
ETC/VNDDong vietnamita
ETC/JPYYen japonés
ETC/ZARRand sudafricano
ETC/BRLReal brasileño
ETC/EUREuro
ETC/PLNZloty polaco
ETC/TRYLira turca
ETC/SEKCorona sueca
ETC/RUBRublo ruso
ETC/GBPLibra esterlina
ETC/MXNPeso mexicano
ETC/CADDólar canadiense
ETC/USDDólar estadounidense
ETC/AUDDólar australiano
ETC/SARRiyal saudí
ETC/ILSShekel israelí
Aviso legal
22,310.0
+820.0
(+3.82%)
Info en tiempo real
Rango diario
21,730.0
22,830.0
52 semanas
18,410.0
41,430.0
Var. en un año
-43.94%
Rango
28

Datos históricos ETC/KRW Bithumb

Plazo
Daily
30.08.2023 - 30.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
22,310.021,490.022,830.021,400.0197.99K+3.82%
21,490.021,410.021,750.021,290.035.53K+0.37%
21,410.020,950.021,670.020,900.091.21K+2.20%
20,950.020,480.021,440.020,460.052.69K+2.29%
20,480.020,540.020,680.020,250.027.06K-0.29%
20,540.020,410.020,690.020,250.010.68K+0.64%
20,410.020,640.020,830.020,330.032.17K-1.11%
20,640.020,560.020,660.020,480.07.31K+0.39%
20,560.020,620.020,710.020,460.032.07K-0.29%
20,620.020,990.021,090.020,470.013.40K-1.72%
20,980.021,140.021,160.020,740.031.53K-0.71%
21,130.021,090.021,370.020,920.032.99K+0.19%
21,090.020,760.021,480.020,620.022.21K+1.59%
20,760.021,170.021,190.020,640.030.08K-1.94%
21,170.021,160.021,500.020,960.016.67K+0.05%
21,160.020,600.021,320.020,570.047.54K+2.72%
20,600.020,500.020,810.020,310.024.92K+0.49%
20,500.020,300.020,630.020,150.022.21K+0.99%
20,300.020,030.020,700.020,010.044.26K+1.35%
20,030.020,550.020,640.019,720.058.75K-2.48%
20,540.020,950.020,950.020,060.025.88K-1.96%
20,950.020,950.021,090.020,910.06.30K0.00%
20,950.021,140.021,200.020,750.015.02K-0.90%
21,140.021,040.021,260.020,870.019.93K+0.48%
21,040.020,890.021,230.020,660.026.10K+0.72%
20,890.020,810.020,960.020,550.022.39K+0.38%
20,810.020,890.021,080.020,610.030.37K-0.38%
20,890.021,000.021,100.020,820.014.20K-0.52%
21,000.021,070.021,220.020,810.029.67K-0.33%
21,070.021,200.021,300.020,900.041.32K-0.66%
21,210.021,750.021,990.020,970.071.31K-2.48%
21,750.022,760.022,780.021,660.050.51K-4.44%
Máximo
22,830.0
% var.
-2.0
Promedio
20,917.8
Diferencia
3,110.0
Mínimo
19,720.0