
Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
3.13B $
Oferta en circulación:
139.23M ETC
Oferta máxima:
210.70M ETC
Vol. (24h):
254.12M $
Var. (7d):
+1.29%
Rango diario:
0.013344 - 0.013687
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.02.2023 | 0.013440 | 0.013643 | 0.013687 | 0.013344 | 50.00K | -1.43% |
01.02.2023 | 0.013636 | 0.013665 | 0.013723 | 0.013343 | 55.49K | -0.25% |
31.01.2023 | 0.013670 | 0.013649 | 0.013774 | 0.013551 | 55.19K | 0.48% |
30.01.2023 | 0.013605 | 0.013791 | 0.014361 | 0.013475 | 62.18K | -1.73% |
29.01.2023 | 0.013845 | 0.013832 | 0.014103 | 0.013650 | 59.38K | 0.07% |
28.01.2023 | 0.013835 | 0.013802 | 0.013896 | 0.013641 | 46.92K | 0.54% |
27.01.2023 | 0.013761 | 0.013706 | 0.013811 | 0.013609 | 53.79K | 0.06% |
26.01.2023 | 0.013752 | 0.013540 | 0.013959 | 0.013491 | 58.97K | 1.26% |
25.01.2023 | 0.013581 | 0.013594 | 0.013812 | 0.013474 | 67.44K | -0.02% |
24.01.2023 | 0.013584 | 0.014020 | 0.014032 | 0.013476 | 56.29K | -3.09% |
23.01.2023 | 0.014016 | 0.013863 | 0.014551 | 0.013776 | 68.20K | 1.09% |
22.01.2023 | 0.013866 | 0.013385 | 0.014435 | 0.013376 | 66.96K | 3.68% |
21.01.2023 | 0.013374 | 0.013501 | 0.013836 | 0.013335 | 74.66K | -1.44% |
20.01.2023 | 0.013570 | 0.013347 | 0.013654 | 0.013206 | 67.62K | 1.31% |
19.01.2023 | 0.013394 | 0.013452 | 0.013615 | 0.013241 | 53.82K | -0.73% |
18.01.2023 | 0.013492 | 0.013959 | 0.014164 | 0.013296 | 52.59K | -3.19% |
17.01.2023 | 0.013936 | 0.013863 | 0.014372 | 0.013831 | 44.91K | 0.37% |
16.01.2023 | 0.013885 | 0.014430 | 0.014516 | 0.013734 | 53.09K | -4.07% |
15.01.2023 | 0.014474 | 0.014546 | 0.014725 | 0.014118 | 52.64K | -0.22% |
14.01.2023 | 0.014506 | 0.014917 | 0.015281 | 0.014373 | 55.20K | -2.69% |
13.01.2023 | 0.014906 | 0.014726 | 0.015508 | 0.014651 | 63.37K | 1.07% |
12.01.2023 | 0.014749 | 0.014773 | 0.015254 | 0.014326 | 71.32K | -0.26% |
11.01.2023 | 0.014787 | 0.015137 | 0.015188 | 0.014656 | 53.33K | -2.32% |
10.01.2023 | 0.015138 | 0.015257 | 0.015349 | 0.015007 | 53.27K | -0.76% |
09.01.2023 | 0.015253 | 0.015782 | 0.016680 | 0.015120 | 71.09K | -3.34% |
08.01.2023 | 0.015780 | 0.015831 | 0.016134 | 0.015564 | 51.21K | -0.25% |
07.01.2023 | 0.015819 | 0.016110 | 0.016254 | 0.015704 | 61.54K | -1.83% |
06.01.2023 | 0.016114 | 0.014568 | 0.016303 | 0.014473 | 70.72K | 10.44% |
05.01.2023 | 0.014591 | 0.015282 | 0.015506 | 0.014470 | 78.46K | -4.40% |
04.01.2023 | 0.015262 | 0.013102 | 0.015591 | 0.013053 | 75.33K | 16.65% |
03.01.2023 | 0.013083 | 0.013293 | 0.013300 | 0.012964 | 47.50K | -1.42% |
02.01.2023 | 0.013271 | 0.013148 | 0.013345 | 0.012934 | 48.38K | 0.84% |
Máximo: 0.016680 | Mínimo: 0.012934 | Diferencia: 0.003747 | Promedio: 0.014187 | % var.: 2.128238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores