- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/KRW - Ethereum Won coreano
Valores en
KRW
| ETH/KRW | Won coreano | ||
| ETH/CAD | Dólar canadiense | ||
| ETH/USD | Dólar estadounidense | ||
| ETH/MXN | Peso mexicano | ||
| ETH/AUD | Dólar australiano | ||
| ETH/BRL | Real brasileño | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Zloty polaco | ||
| ETH/UAH | Grivna ucraniana | ||
| ETH/TRY | Lira turca | ||
| ETH/SEK | Corona sueca | ||
| ETH/GBP | Libra esterlina | ||
| ETH/RUB | Rublo ruso | ||
| ETH/ZAR | Rand sudafricano | ||
| ETH/NGN | Naira nigeriano | ||
| ETH/IDR | Rupia indonesia | ||
| ETH/INR | Rupia india | ||
| ETH/MYR | Ringgit malasio | ||
| ETH/VND | Dong vietnamita | ||
| ETH/THB | Baht tailandés | ||
| ETH/CNY | Yuan chino | ||
| ETH/JPY | Yen japonés | ||
| ETH/HKD | Dólar de Hong Kong | ||
| ETH/SGD | Dólar singapurense | ||
| ETH/SAR | Riyal saudí | ||
| ETH/ILS | Shekel israelí |
Aviso legal
3,146,000
+113,000(+3.73%)
Info en tiempo real
Rango diario
2,961,000
3,161,000
52 semanas
1,500,000
3,161,000
Datos históricos ETH/KRW Coinone
Obtenga información gratuita sobre el ETH/KRW (Ethereum Won coreano Coinone). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del ETH KRW para el rango seleccionado de fechas.
Plazo
Daily
06.11.2023 - 06.12.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3,146,000 | 3,135,000 | 3,161,000 | 3,124,000 | 4.62K | +0.35% | |
| 3,135,000 | 3,039,000 | 3,141,000 | 2,961,000 | 4.27K | +3.16% | |
| 3,039,000 | 2,944,000 | 3,053,000 | 2,944,000 | 5.14K | +3.23% | |
| 2,944,000 | 2,885,000 | 2,961,000 | 2,875,000 | 1.68K | +2.05% | |
| 2,885,000 | 2,792,000 | 2,892,000 | 2,792,000 | 2.22K | +3.33% | |
| 2,792,000 | 2,749,000 | 2,817,000 | 2,743,000 | 2.30K | +1.56% | |
| 2,749,000 | 2,718,000 | 2,751,000 | 2,705,000 | 1.12K | +1.14% | |
| 2,718,000 | 2,739,000 | 2,766,000 | 2,708,000 | 1.12K | -0.77% | |
| 2,739,000 | 2,739,000 | 2,770,000 | 2,687,000 | 1.93K | 0.00% | |
| 2,739,000 | 2,768,000 | 2,776,000 | 2,691,000 | 1.85K | -1.05% | |
| 2,768,000 | 2,785,000 | 2,797,000 | 2,746,000 | 1.26K | -0.61% | |
| 2,785,000 | 2,788,000 | 2,802,000 | 2,767,000 | 0.73K | -0.11% | |
| 2,788,000 | 2,761,000 | 2,845,000 | 2,758,000 | 1.70K | +0.98% | |
| 2,761,000 | 2,762,000 | 2,785,000 | 2,733,000 | 1.36K | -0.04% | |
| 2,762,000 | 2,623,000 | 2,790,000 | 2,618,000 | 2.40K | +5.30% | |
| 2,623,000 | 2,710,000 | 2,719,000 | 2,623,000 | 3.10K | -3.21% | |
| 2,710,000 | 2,682,000 | 2,745,000 | 2,662,000 | 2.31K | +1.04% | |
| 2,682,000 | 2,637,000 | 2,685,000 | 2,619,000 | 1.18K | +1.71% | |
| 2,637,000 | 2,647,000 | 2,650,000 | 2,592,000 | 1.12K | -0.38% | |
| 2,647,000 | 2,650,000 | 2,676,000 | 2,588,000 | 2.59K | -0.11% | |
| 2,650,000 | 2,746,000 | 2,796,000 | 2,625,000 | 4.31K | -3.50% | |
| 2,746,000 | 2,674,000 | 2,747,000 | 2,615,000 | 2.87K | +2.69% | |
| 2,674,000 | 2,769,000 | 2,780,000 | 2,656,000 | 4.01K | -3.47% | |
| 2,770,000 | 2,727,000 | 2,838,000 | 2,717,000 | 6.40K | +1.58% | |
| 2,727,000 | 2,747,000 | 2,754,000 | 2,702,000 | 2.04K | -0.73% | |
| 2,747,000 | 2,789,000 | 2,796,000 | 2,728,000 | 1.77K | -1.51% | |
| 2,789,000 | 2,853,000 | 2,871,000 | 2,782,000 | 3.75K | -2.24% | |
| 2,853,000 | 2,515,000 | 2,866,000 | 2,513,000 | 7.00K | +13.44% | |
| 2,515,000 | 2,525,000 | 2,528,000 | 2,502,000 | 1.41K | -0.40% | |
| 2,525,000 | 2,538,000 | 2,542,000 | 2,500,000 | 1.52K | -0.51% | |
| 2,538,000 | 2,543,000 | 2,553,000 | 2,501,000 | 1.71K | -0.20% |
Máximo
3,161,000
% var.
24
Promedio
2,760,742
Diferencia
661,000
Mínimo
2,500,000